|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $168.7200 One month high (close): $179.6300
CVX Daily Change: 1.07% Daily StdDev 1.72% CVX EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $177.08(1.07%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 174.83 | 175.89 | 175.51(-0.03) | 175.71(0.06) | 175.58(0.1) | 176.53 | 0.6 | | 4 | 23(-4.4) | 30 | [-2] | [7] | [18] | 37 | 126 | UR | 1.4 | SmallShort? | | (-1) | 6 | 41 | 16 | 19 | 1.5,49 | 54 | Sample size 13 Avg positive next hour return: 0.26%(69%) Avg negative next hour return: -0.4%(31%)
Daily Trend: %
Up Forces:
Down Forces: 175.51(hourly_sma_20 -0.58%)
Support Levels: 175.89(daily_ema_10 -0.36%) 175.71(hourly_sma_10 -0.46%) 174.83(daily_ema_20 -0.96%)
Resistance Levels:
|
| | | 2 | Jan/11 | 15 | 174.65 | 175.86 | 175.57(-0.09) | 175.61(-0.01) | 175.41(-0.02) | 175.04 | 0.1 | | 4 | 27(-5) | -20 | [-5] | [-3] | [-4] | -30 | 71 | DT | -0.5 | OpenShort? | | (-4) | -1 | -5 | -7 | -19 | -0.6,35 | 55 | | 3 | Jan/11 | 14 | 174.65 | 175.86 | 175.72(-0.06) | 175.63(0.05) | 175.45(-0.2) | 175.21 | 0.2 | | 4 | 32(-1.2) | -20 | [-4] | [-12] | [-4] | -19 | -18 | DT | -0.2 | OpenShort | | (-4) | -12 | -5 | -3 | -20 | -0.5,44 | 55 | | 4 | Jan/11 | 13 | 174.65 | 175.86 | 175.82(-0.03) | 175.54(0.05) | 175.8(-0.04) | 175.41 | 0.3 | | 4 | 33(-0.2) | -0 | [-2] | [-2] | [-4] | -12 | 2 | RG | -0.4 | Wait | | (-2) | -2 | -9 | 3 | -14 | -0.4,48 | 55 | | 5 | Jan/11 | 12 | 174.65 | 175.86 | 175.87(-0.02) | 175.45(0.01) | 175.87(0.02) | 175.75 | 0.4 | | 4 | 33(-0.3) | 10 | [-1] | [1] | [0] | -10 | 21 | RG | -0.1 | Wait | | (-1) | 1 | 3 | -9 | 10 | -0.1,43 | 55 | | | | |
| 6 | Jan/11 | 11 | 174.65 | 175.86 | 175.9(-0.07) | 175.43(0.02) | 175.84(-0.01) | 175.63 | 0.3 | | 4 | 34(-2.2) | 0 | [-4] | [-2] | [5] | -9 | 62 | RG | -0.2 | Wait | | (-2) | -1 | 11 | 5 | 0 | -0.3,49 | 55 | | 7 | Jan/11 | 10 | 174.65 | 175.86 | 176.02(-0.1) | 175.4(0.02) | 175.85(0.01) | 175.23 | 0.2 | | 4 | 36(-4.6) | -30 | [-6] | [-1] | [-16] | -20 | 83 | DT | -0.6 | OpenShort | | (-3) | 1 | -48 | 4 | -8 | -0.7,48 | 55 | | 8 | Jan/11 | 9 | 174.65 | 175.86 | 176.19(-0.04) | 175.37(0.11) | 175.83(0.32) | 176.97 | 0.8 | | 4 | 40(-3) | 40 | [-2] | [21] | [18] | 16 | 183 | UR | 0.9 | SmallShort? | | (-2) | 19 | 33 | 22 | 20 | 0.6,51 | 55 | | 9 | Jan/10 | 15 | 174.39 | 176.27 | 176.26(-0.06) | 175.18(0.02) | 175.27(0.14) | 175.78 | 0.5 | | 6 | 43(-1) | 30 | [-4] | [8] | [5] | -24 | 83 | UR | 0.4 | SmallShort? | | (-4) | 8 | 3 | 14 | 17 | -0.4,36 | 61 | | 10 | Jan/10 | 14 | 174.39 | 176.27 | 176.36(0.01) | 175.15(-0.08) | 175.03(0.01) | 175.66 | 0.4 | | 6 | 44(-0.5) | 50 | [1] | [-1] | [8] | -32 | -50 | RG | 0.5 | Wait | | (-3) | 1 | 6 | 17 | 20 | -0.5,31 | 61 | | | | |
| 11 | Jan/10 | 13 | 174.39 | 176.27 | 176.34(-0.01) | 175.29(-0.14) | 175.01(0.03) | 175.45 | 0.3 | | 6 | 45(0.4) | 50 | [-1] | [-2] | [7] | -50 | -30 | RG | 0.3 | Wait | | (1) | 2 | 8 | 9 | 20 | -0.7,18 | 61 | | 12 | Jan/10 | 12 | 174.39 | 176.27 | 176.36(-0.01) | 175.53(-0.15) | 174.96(0.04) | 175.17 | 0.3 | | 6 | 45(0.3) | 50 | [-1] | [-2] | [9] | -65 | -45 | RG | 0.2 | Wait | | (-1) | 2 | 25 | -2 | 18 | -0.9,8 | 61 | | 13 | Jan/10 | 11 | 174.39 | 176.27 | 176.38(-0.02) | 175.8(-0.17) | 174.89(-0.13) | 174.28 | -0 | | 6 | 44(1.8) | 30 | [-1] | [-13] | [-6] | -84 | -134 | RG | -0.5 | Wait | | (-2) | -8 | -9 | -5 | -20 | -1.6,6 | 61 | | 14 | Jan/10 | 10 | 174.39 | 176.27 | 176.42(0.02) | 176.1(-0.12) | 175.11(-0.11) | 174.6 | 0.1 | | 6 | 42(-2.3) | 35 | [1] | [-9] | [-14] | -78 | -157 | DR | -0.4 | HoldShort | | (-1) | -6 | -29 | -6 | -20 | -1.4,7 | 61 | | 15 | Jan/10 | 9 | 174.39 | 176.27 | 176.39(0.08) | 176.31(-0.03) | 175.31(-0.15) | 175.63 | 0.4 | | 6 | 45(-5.9) | 50 | [5] | [-8] | [2] | -58 | -181 | RG | 0.2 | Wait? | | (3) | -9 | 15 | -9 | -14 | -0.6,7 | 61 | | | | |
| 16 | Jan/9 | 15 | 174.02 | 176.4 | 176.25(0.08) | 176.37(-0.15) | 175.57(-0.3) | 175.09 | 0.3 | | 6 | 51(-4) | 50 | [5] | [-20] | [-4] | -69 | -256 | DR | -0.3 | OpenShort? | | (3) | -17 | 3 | -23 | -18 | -0.8,1 | 61 | | 17 | Jan/9 | 14 | 174.02 | 176.4 | 176.11(0.09) | 176.63(-0.21) | 176.09(-0.35) | 174.98 | 0.3 | | 6 | 55(-7) | 35 | [5] | [-24] | [-9] | -60 | -271 | DR | -0.6 | OpenShort | | (4) | -20 | -5 | -35 | -20 | -0.6,5 | 61 | | 18 | Jan/9 | 13 | 174.02 | 176.4 | 175.95(0.09) | 177(-0.19) | 176.71(-0.22) | 175.16 | 0.4 | | 6 | 62(-5.9) | 40 | [5] | [-16] | [-11] | -32 | -212 | DR | -0.8 | OpenShort | | (5) | -13 | -9 | -30 | -20 | -0.4,28 | 61 | | 19 | Jan/9 | 12 | 174.02 | 176.4 | 175.79(0.09) | 177.34(-0.14) | 177.1(-0.12) | 175.49 | 0.5 | | 6 | 68(-3.7) | 20 | [5] | [-9] | [-22] | 1 | -162 | DR | -0.7 | OpenShort | | (5) | -7 | -45 | -19 | -20 | -0.1,53 | 61 | | 20 | Jan/9 | 11 | 174.02 | 176.4 | 175.64(0.13) | 177.59(0.11) | 177.32(0.09) | 177.13 | 1 | | 6 | 71(-1.5) | 50 | [8] | [11] | [-9] | 45 | -47 | CR | -0.1 | HoldShort | | (7) | 5 | -17 | 0 | -20 | 0.7,77 | 61 | | | | |
| 21 | Jan/9 | 10 | 174.02 | 176.4 | 175.42(0.14) | 177.39(0.11) | 177.32(0) | 177.75 | 1.2 | | 6 | 73(-0.3) | 50 | [8] | [6] | [-3] | 58 | -36 | CR | 0.3 | HoldShort | | (7) | 0 | -8 | 5 | -11 | 1,83 | 61 | | 22 | Jan/9 | 9 | 174.02 | 176.4 | 175.17(0.15) | 177.19(0.13) | 177.16(-0.08) | 178.04 | 1.3 | | 6 | 73(1.1) | 50 | [9] | [2] | [9] | 58 | -43 | UT | 0.4 | OpenLong? | | (8) | -5 | 26 | 0 | 7 | 1.2,78 | 61 | | 23 | Jan/6 | 15 | 173.93 | 176.15 | 174.9(0.13) | 176.96(0.13) | 177.3(-0.15) | 177.1 | 0.9 | | 6 | 72(6.1) | 50 | [8] | [-3] | [2] | 45 | -69 | RG | -0.1 | Wait? | | (6) | -9 | 17 | -13 | -20 | 1,70 | 59 | | 24 | Jan/6 | 14 | 173.93 | 176.15 | 174.67(0.09) | 176.73(0.14) | 177.57(-0.17) | 176.48 | 0.7 | | 6 | 66(0.4) | 20 | [5] | [-4] | [-7] | 44 | -58 | DR | -0.5 | OpenShort | | (6) | -10 | -0 | -20 | -20 | 0.8,74 | 59 | | 25 | Jan/6 | 13 | 173.93 | 176.15 | 174.52(0.11) | 176.48(0.2) | 177.87(0.14) | 176.49 | 0.7 | | 6 | 65(0.1) | 30 | [6] | [16] | [-17] | 58 | 20 | CR | -0.6 | HoldShort | | (4) | 8 | -34 | -17 | -20 | 0.9,85 | 59 | | | | |
| 26 | Jan/6 | 12 | 173.93 | 176.15 | 174.33(0.11) | 176.13(0.31) | 177.63(0.24) | 177.73 | 1.1 | | 6 | 65(4.4) | 45 | [6] | [25] | [-10] | 83 | 141 | CR | 0 | OpenShort | | (8) | 14 | -26 | -7 | -1 | 1.5,95 | 59 | | 27 | Jan/6 | 11 | 173.93 | 176.15 | 174.14(0.1) | 175.58(0.39) | 177.21(0.34) | 178.68 | 1.4 | | 6 | 61(7.2) | 50 | [6] | [33] | [6] | 103 | 241 | UT | 0.7 | HoldLong | | (6) | 20 | 3 | 11 | 20 | 2.1,100 | 59 | | 28 | Jan/6 | 10 | 173.93 | 176.15 | 173.97(0.05) | 174.89(0.37) | 176.61(0.4) | 178.56 | 1.3 | | 6 | 54(5.2) | 50 | [3] | [35] | [14] | 109 | 319 | UT | 1 | HoldLong | | (5) | 23 | 21 | 14 | 20 | 2.5,96 | 59 | | 29 | Jan/6 | 9 | 173.93 | 176.15 | 173.89(0.01) | 174.24(0.31) | 175.91(0.47) | 177.79 | 1.1 | | 6 | 49(0.5) | 50 | [1] | [37] | [33] | 104 | 347 | UT | 1.1 | CloseLong? | | (2) | 27 | 69 | 20 | 20 | 2.3,96 | 59 | | 30 | Jan/5 | 15 | 173.72 | 175.97 | 173.88(-0.09) | 173.7(0.14) | 175.08(0.26) | 175.3 | 0.5 | | 6 | 48(-8.4) | 10 | [-5] | [18] | [2] | 69 | 264 | UR | 0.1 | SmallShort? | | (-3) | 15 | -13 | 20 | 20 | 0.9,96 | 55 | | | | |
| 31 | Jan/5 | 14 | 173.72 | 175.97 | 174.04(-0.1) | 173.46(0.18) | 174.63(0.39) | 175.78 | 0.6 | | 6 | 56(-8.6) | 30 | [-6] | [27] | [11] | 68 | 332 | UR | 0.6 | SmallShort | | (-4) | 22 | 2 | 33 | 20 | 0.9,95 | 55 | | 32 | Jan/5 | 13 | 173.72 | 175.97 | 174.21(-0.08) | 173.14(0.18) | 173.95(0.46) | 175.7 | 0.6 | | 6 | 65(-5) | 45 | [-5] | [31] | [18] | 43 | 320 | UR | 0.8 | SmallShort | | (-5) | 26 | 23 | 32 | 20 | 0.7,75 | 55 | | 33 | Jan/5 | 12 | 173.72 | 175.97 | 174.35(-0.11) | 172.83(0.12) | 173.16(0.34) | 174.88 | 0.3 | | 6 | 70(-5) | 45 | [-6] | [22] | [19] | 9 | 260 | UR | 0.7 | SmallShort | | (-5) | 19 | 32 | 27 | 20 | 0.2,54 | 55 | | 34 | Jan/5 | 11 | 173.72 | 175.97 | 174.54(-0.15) | 172.62(0.03) | 172.57(0.14) | 173.75 | 0 | | 6 | 75(-4.9) | 25 | [-9] | [7] | [13] | -30 | 167 | UR | 0.5 | SmallShort | | (-7) | 8 | 20 | 18 | 20 | -0.3,28 | 55 | | 35 | Jan/5 | 10 | 173.72 | 175.97 | 174.8(-0.15) | 172.57(0.03) | 172.33(0.03) | 173.06 | -0.2 | | 6 | 80(-2.4) | 10 | [-9] | [1] | [9] | -53 | 84 | UR | 0.3 | SmallShort | | (-9) | 2 | 19 | 10 | 13 | -0.6,12 | 55 | | | | |
| 36 | Jan/5 | 9 | 173.72 | 175.97 | 175.07(-0.18) | 172.52(-0.1) | 172.28(-0.03) | 172.38 | -0.4 | | 6 | 82(-0.7) | 5 | [-10] | [-7] | [7] | -72 | 53 | RG | 0 | Wait? | | (-9) | -2 | 16 | 3 | 15 | -1,3 | 55 | | 37 | Jan/4 | 15 | 173.55 | 175.76 | 175.38(-0.19) | 172.7(-0.21) | 172.33(-0.11) | 171.81 | -0.5 | | 4 | 83(1) | -20 | [-11] | [-15] | [-0] | -83 | -9 | DT | -0.2 | HoldShort? | | (-10) | -6 | -2 | -1 | 5 | -1.3,0 | 49 | | 38 | Jan/4 | 14 | 173.55 | 175.76 | 175.71(-0.14) | 173.06(-0.27) | 172.52(-0.08) | 171.88 | -0.5 | | 4 | 82(3.9) | -20 | [-8] | [-14] | [-5] | -84 | -76 | DT | -0.2 | OpenShort | | (-9) | -5 | -18 | 1 | 11 | -1.4,1 | 49 | | 39 | Jan/4 | 13 | 173.55 | 175.76 | 175.96(-0.14) | 173.53(-0.3) | 172.66(-0.1) | 172.51 | -0.3 | | 4 | 78(3.2) | -15 | [-8] | [-16] | [-3] | -81 | -63 | DT | -0.1 | OpenShort | | (-6) | -6 | -9 | -7 | 20 | -1.3,2 | 49 | | 40 | Jan/4 | 12 | 173.55 | 175.76 | 176.21(-0.13) | 174.06(-0.31) | 172.83(0.05) | 172.83 | -0.2 | | 4 | 75(2.8) | -5 | [-8] | [-8] | [1] | -81 | -22 | RG | 0 | Wait | | (-7) | 3 | 6 | -15 | 18 | -1.3,2 | 49 | | | | |
| 41 | Jan/4 | 11 | 173.55 | 175.76 | 176.44(-0.12) | 174.61(-0.39) | 172.74(-0.19) | 172.63 | -0.3 | | 4 | 72(5) | -15 | [-7] | [-24] | [0] | -88 | -134 | DT | -0 | OpenShort | | (-7) | -11 | -1 | 3 | 0 | -1.6,2 | 49 | | 42 | Jan/4 | 10 | 173.55 | 175.76 | 176.66(-0.12) | 175.29(-0.34) | 173.07(-0.32) | 172.69 | -0.3 | | 4 | 67(6) | -15 | [-7] | [-30] | [1] | -59 | -173 | DP | -0.2 | OpenShort | | (-6) | -19 | 1 | 21 | -20 | -1.7,34 | 49 | | 43 | Jan/4 | 9 | 173.55 | 175.76 | 176.88(-0.11) | 175.88(-0.33) | 173.63(-0.44) | 172.64 | -0.3 | | 4 | 61(6.6) | -30 | [-6] | [-37] | [-6] | -35 | -238 | DT | -0.5 | OpenShort? | | (-6) | -25 | -19 | 28 | -20 | -2,65 | 49 | | 44 | Jan/3 | 15 | 173.77 | 175.63 | 177.08(-0.15) | 176.46(-0.32) | 174.4(-0.5) | 173.3 | -0.1 | | 3 | 55(5.6) | -35 | [-9] | [-40] | [3] | -96 | -179 | DP | -0.6 | OpenShort? | | (-5) | -29 | 22 | 1 | -20 | -2,4 | 58 | | 45 | Jan/3 | 14 | 173.77 | 175.63 | 177.35(-0.21) | 177.02(-0.35) | 175.28(-0.69) | 172.53 | -0.4 | | 3 | 49(10.7) | -50 | [-12] | [-51] | [-28] | -123 | -227 | DT | -1.7 | HoldShort | | (-9) | -39 | -46 | -22 | -20 | -2.9,0 | 58 | | | | |
| 46 | Jan/3 | 13 | 173.77 | 175.63 | 177.72(-0.14) | 177.64(-0.24) | 176.5(-0.58) | 174.19 | 0.1 | | 3 | 38(6.6) | -50 | [-8] | [-40] | [-24] | -118 | -206 | DT | -1.8 | HoldShort | | (-8) | -32 | -32 | -40 | -20 | -2.7,0 | 58 | | 47 | Jan/3 | 12 | 173.77 | 175.63 | 177.97(-0.13) | 178.07(-0.18) | 177.53(-0.36) | 175.35 | 0.5 | | 3 | 32(3.3) | -50 | [-7] | [-26] | [-25] | -98 | -103 | DT | -2 | OpenShort | | (-6) | -20 | -36 | -47 | -20 | -2.4,12 | 58 | | 48 | Jan/3 | 11 | 173.77 | 175.63 | 178.2(-0.07) | 178.39(0.01) | 178.18(-0.18) | 176.64 | 0.8 | | 3 | 28(0.6) | -35 | [-4] | [-10] | [-18] | -56 | -61 | DT | -1.6 | OpenShort | | (-4) | -10 | -30 | -19 | -20 | -1.6,34 | 58 | | 49 | Jan/3 | 10 | 173.77 | 175.63 | 178.32(-0.03) | 178.38(0.01) | 178.51(-0.15) | 177.72 | 1.2 | | 3 | 28(0.1) | -15 | [-2] | [-8] | [-9] | 2 | -38 | DT | -0.8 | OpenShort | | (-2) | -8 | -20 | 1 | -20 | -0.6,67 | 58 | | 50 | Jan/3 | 9 | 173.77 | 175.63 | 178.38(-0.01) | 178.36(0.05) | 178.78(0.01) | 178.47 | 1.4 | | 3 | 28(-0.1) | 0 | [-1] | [2] | [-6] | 42 | 26 | RG | -0.3 | Wait? | | (-1) | 1 | -23 | 14 | -7 | 0.1,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|