|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $168.0000 One month high (close): $179.6300
CVX Daily Change: -1% Daily StdDev 1.73% CVX EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $172.14(-1%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.4
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 173.55 | 175.76 | 176.66(-0.12) | 175.29(-0.34) | 173.07(-0.32) | 172.69 | -0.3 | | 4 | 67(6) | -15 | [-7] | [-30] | [1] | -59 | -172 | DP | -0.2 | OpenShort | | (-6) | -19 | 1 | 21 | -20 | -1.7,34 | 49 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces: 175.76(daily_ema_10 1.78%)
Down Forces:
Support Levels:
Resistance Levels: 173.55(daily_ema_20 0.5%) 175.29(weak_hourly_sma_10 1.51%) 176.66(weak_hourly_sma_20 2.3%)
|
| | | 2 | Jan/4 | 9 | 173.55 | 175.76 | 176.88(-0.11) | 175.88(-0.33) | 173.63(-0.44) | 172.64 | -0.3 | | 4 | 61(6.6) | -30 | [-6] | [-37] | [-6] | -35 | -238 | DT | -0.5 | OpenShort? | | (-6) | -25 | -18 | 28 | -20 | -2,65 | 49 | | 3 | Jan/3 | 15 | 173.77 | 175.63 | 177.08(-0.15) | 176.46(-0.32) | 174.4(-0.5) | 173.3 | -0.1 | | 3 | 55(5.6) | -35 | [-9] | [-40] | [3] | -96 | -179 | DP | -0.6 | OpenShort? | | (-5) | -29 | 22 | 1 | -20 | -2,4 | 58 | | 4 | Jan/3 | 14 | 173.77 | 175.63 | 177.35(-0.21) | 177.02(-0.35) | 175.28(-0.69) | 172.53 | -0.4 | | 3 | 49(10.7) | -50 | [-12] | [-51] | [-28] | -123 | -226 | DT | -1.7 | HoldShort | | (-9) | -39 | -45 | -22 | -20 | -2.9,0 | 58 | | 5 | Jan/3 | 13 | 173.77 | 175.63 | 177.72(-0.14) | 177.64(-0.24) | 176.5(-0.58) | 174.19 | 0.1 | | 3 | 38(6.6) | -50 | [-8] | [-41] | [-24] | -118 | -206 | DT | -1.8 | HoldShort | | (-8) | -32 | -32 | -40 | -20 | -2.7,0 | 58 | | | | |
| 6 | Jan/3 | 12 | 173.77 | 175.63 | 177.97(-0.13) | 178.07(-0.18) | 177.53(-0.36) | 175.35 | 0.5 | | 3 | 32(3.3) | -50 | [-7] | [-26] | [-25] | -98 | -102 | DT | -2 | OpenShort | | (-6) | -20 | -35 | -47 | -20 | -2.4,12 | 58 | | 7 | Jan/3 | 11 | 173.77 | 175.63 | 178.2(-0.07) | 178.39(0.01) | 178.18(-0.18) | 176.64 | 0.8 | | 3 | 28(0.6) | -40 | [-4] | [-10] | [-21] | -56 | -61 | DT | -1.6 | OpenShort | | (-4) | -10 | -29 | -35 | -20 | -1.6,34 | 58 | | 8 | Jan/3 | 10 | 173.77 | 175.63 | 178.32(-0.03) | 178.38(0.01) | 178.51(-0.15) | 177.72 | 1.2 | | 3 | 28(0.1) | -20 | [-2] | [-8] | [-10] | 2 | -38 | DT | -0.8 | OpenShort | | (-2) | -8 | -20 | -5 | -20 | -0.6,67 | 58 | | 9 | Jan/3 | 9 | 173.77 | 175.63 | 178.38(-0.01) | 178.36(0.05) | 178.78(0.01) | 178.47 | 1.4 | | 3 | 28(-0.1) | 0 | [-1] | [2] | [-7] | 42 | 27 | RG | -0.3 | Wait? | | (-1) | 1 | -22 | 7 | -7 | 0.1,89 | 58 | | 10 | Dec/30 | 15 | 174.08 | 175.2 | 178.39(0.03) | 178.27(0.13) | 178.77(0.1) | 179.31 | 1.4 | | 3 | 28(3.2) | 35 | [2] | [11] | [9] | 48 | 44 | UT | 0.6 | OpenLong? | | (1) | 6 | 22 | 5 | 12 | 1,73 | 68 | | | | |
| 11 | Dec/30 | 14 | 174.08 | 175.2 | 178.34(0.04) | 178.04(0.09) | 178.77(0) | 178.51 | 1.2 | | 3 | 25(-1) | 30 | [2] | [5] | [-0] | 18 | -36 | UT | -0.1 | OpenLong | | (1) | 0 | -2 | 1 | 1 | 0.2,63 | 68 | | 12 | Dec/30 | 13 | 174.08 | 175.2 | 178.27(0.06) | 177.88(0.1) | 178.6(0.2) | 178.58 | 1.2 | | 3 | 26(-1.5) | 40 | [3] | [16] | [-3] | 21 | 10 | CR | -0 | HoldShort | | (2) | 11 | -10 | -4 | 7 | 0.3,63 | 68 | | 13 | Dec/30 | 12 | 174.08 | 175.2 | 178.17(0.04) | 177.7(0.02) | 178.24(0.16) | 178.95 | 1.3 | | 3 | 27(-0.1) | 35 | [2] | [11] | [7] | 32 | 38 | UT | 0.7 | OpenLong | | (3) | 9 | 12 | -5 | 20 | 0.8,62 | 68 | | 14 | Dec/30 | 11 | 174.08 | 175.2 | 178.09(0.03) | 177.67(-0.07) | 177.95(0.09) | 178.48 | 1.2 | | 3 | 27(-0.4) | 40 | [2] | [5] | [7] | 16 | 12 | UT | 0.5 | OpenLong | | (1) | 5 | -1 | 23 | 20 | 0.4,56 | 68 | | 15 | Dec/30 | 10 | 174.08 | 175.2 | 178.03(0.04) | 177.8(-0.06) | 177.79(0.16) | 178.53 | 1.2 | | 3 | 28(-0.7) | 45 | [2] | [9] | [7] | 33 | 28 | UT | 0.7 | OpenLong | | (2) | 9 | 2 | 22 | 20 | 0.5,70 | 68 | | | | |
| 16 | Dec/30 | 9 | 174.08 | 175.2 | 177.95(0.06) | 177.9(-0.06) | 177.51(0.2) | 178.44 | 1.2 | | 3 | 28(-0.8) | 50 | [3] | [12] | [22] | 47 | 20 | UT | 0.9 | OpenLong? | | (2) | 11 | 44 | 27 | 20 | 0.5,84 | 68 | | 17 | Dec/28 | 15 | 174.33 | 173.71 | 177.85(0.07) | 178.01(-0.14) | 177.51(0) | 176.83 | 0.6 | | -2 | 29(-1) | 10 | [4] | [-2] | [-8] | -54 | -139 | DR | -0.3 | OpenShort? | | (1) | 0 | -18 | -4 | -17 | -0.9,19 | 56 | | 18 | Dec/28 | 14 | 174.33 | 173.71 | 177.72(0.16) | 178.26(-0.08) | 177.15(-0.14) | 177.49 | 0.7 | | -2 | 30(-11.6) | 30 | [9] | [-7] | [-3] | -34 | -229 | DR | 0.3 | OpenShort | | (5) | -8 | -3 | -6 | -11 | -0.2,21 | 56 | | 19 | Dec/28 | 13 | 174.33 | 173.71 | 177.44(0.23) | 178.4(-0.06) | 177.4(-0.21) | 177.62 | 0.7 | | -2 | 42(-15.1) | 40 | [12] | [-9] | [1] | -33 | -306 | RG | 0.1 | Wait | | (8) | -11 | 16 | -16 | -16 | 0.1,15 | 56 | | 20 | Dec/28 | 12 | 174.33 | 173.71 | 177.04(0.22) | 178.5(-0.08) | 177.78(-0.29) | 177.02 | 0.6 | | -2 | 57(-11.7) | 20 | [12] | [-14] | [-7] | -42 | -328 | DR | -0.3 | OpenShort | | (10) | -16 | 5 | -32 | -20 | -0,8 | 56 | | | | |
| 21 | Dec/28 | 11 | 174.33 | 173.71 | 176.66(0.18) | 178.64(-0.01) | 178.29(-0.32) | 176.82 | 0.6 | | -2 | 68(-6) | 15 | [10] | [-14] | [-11] | -17 | -280 | DR | -0.5 | OpenShort | | (11) | -17 | -1 | -31 | -20 | 0.1,31 | 56 | | 22 | Dec/28 | 10 | 174.33 | 173.71 | 176.35(0.11) | 178.66(-0.01) | 178.87(-0.31) | 176.85 | 0.6 | | -2 | 74(-2.6) | -30 | [6] | [-15] | [-25] | 16 | -181 | DR | -0.6 | OpenShort | | (9) | -17 | -49 | -21 | -20 | 0.2,61 | 56 | | 23 | Dec/28 | 9 | 174.33 | 173.71 | 176.15(0.18) | 178.67(0.09) | 179.42(0.01) | 178.67 | 1 | | -2 | 77(-0.5) | 5 | [10] | [6] | [-12] | 55 | -59 | CR | -0.2 | HoldShort? | | (9) | 1 | -27 | -10 | -17 | 0.7,87 | 56 | | 24 | Dec/27 | 15 | 174.49 | 173.33 | 175.83(0.17) | 178.51(0.15) | 179.41(0.11) | 179.69 | 1.1 | | -0 | 78(5.5) | 40 | [9] | [14] | [4] | 76 | 61 | UT | 0.1 | OpenLong? | | (10) | 6 | 8 | -3 | 17 | 1.1,98 | 60 | | 25 | Dec/27 | 14 | 174.49 | 173.33 | 175.54(0.13) | 178.25(0.14) | 179.21(0.13) | 179.39 | 1.1 | | -0 | 72(2.5) | 20 | [7] | [14] | [-3] | 78 | 111 | CR | 0.1 | OpenShort | | (8) | 7 | -11 | -2 | 14 | 1.2,98 | 60 | | | | |
| 26 | Dec/27 | 13 | 174.49 | 173.33 | 175.32(0.13) | 178(0.18) | 178.98(0.3) | 179.78 | 1.2 | | -0 | 70(3.7) | 45 | [7] | [25] | [7] | 85 | 189 | UT | 0.3 | OpenLong | | (7) | 16 | 13 | -1 | 20 | 1.4,100 | 60 | | 27 | Dec/27 | 12 | 174.49 | 173.33 | 175.1(0.11) | 177.68(0.28) | 178.44(0.29) | 179.27 | 1 | | -0 | 66(3.4) | 35 | [6] | [26] | [4] | 85 | 198 | UT | 0.3 | OpenLong | | (5) | 15 | 10 | 1 | 3 | 1.4,100 | 60 | | 28 | Dec/27 | 11 | 174.49 | 173.33 | 174.9(0.11) | 177.18(0.4) | 177.92(0.17) | 178.92 | 1 | | -0 | 62(3.1) | 30 | [6] | [23] | [1] | 85 | 155 | UT | 0.3 | OpenLong | | (5) | 9 | 5 | 3 | -13 | 1.4,100 | 60 | | 29 | Dec/27 | 10 | 174.49 | 173.33 | 174.7(0.12) | 176.48(0.52) | 177.61(0.2) | 178.75 | 0.9 | | -0 | 59(3.8) | 40 | [6] | [28] | [4] | 87 | 153 | UT | 0.4 | OpenLong | | (5) | 11 | 15 | 4 | -17 | 1.5,99 | 60 | | 30 | Dec/27 | 9 | 174.49 | 173.33 | 174.49(0.11) | 175.56(0.5) | 177.26(0.13) | 178.19 | 0.8 | | -0 | 56(2.9) | 40 | [6] | [24] | [9] | 82 | 124 | UT | 0.4 | OpenLong? | | (5) | 7 | 29 | -2 | -3 | 1.4,97 | 60 | | | | |
| 31 | Dec/23 | 15 | 174.37 | 172.29 | 174.3(0.09) | 174.68(0.37) | 177.03(0.07) | 177.12 | 0.6 | | -4 | 53(4.5) | 5 | [5] | [16] | [5] | 77 | 79 | RG | 0 | Wait? | | (4) | 4 | 11 | -4 | 20 | 1.2,97 | 49 | | 32 | Dec/23 | 14 | 174.37 | 172.29 | 174.14(0.11) | 174.04(0.24) | 176.9(0.27) | 176.69 | 0.5 | | -4 | 48(1) | 5 | [6] | [24] | [-1] | 76 | 102 | CR | -0.1 | OpenShort | | (4) | 14 | -16 | -3 | 20 | 1.1,98 | 49 | | 33 | Dec/23 | 13 | 174.37 | 172.29 | 173.94(0.14) | 173.62(0.27) | 176.43(0.61) | 177.28 | 0.6 | | -4 | 47(2.3) | 40 | [7] | [42] | [9] | 88 | 205 | UT | 0.4 | OpenLong | | (7) | 32 | 3 | 7 | 20 | 1.5,100 | 49 | | 34 | Dec/23 | 12 | 174.37 | 172.29 | 173.7(0.13) | 173.15(0.19) | 175.36(0.86) | 177.16 | 0.6 | | -4 | 45(3) | 40 | [7] | [53] | [16] | 90 | 294 | UT | 0.8 | OpenLong | | (7) | 45 | 7 | 26 | 20 | 1.6,100 | 49 | | 35 | Dec/23 | 11 | 174.37 | 172.29 | 173.48(0.15) | 172.83(0.12) | 173.86(0.89) | 176.92 | 0.5 | | -4 | 42(2.8) | 45 | [8] | [53] | [23] | 86 | 279 | UT | 1.5 | OpenLong | | (6) | 47 | 11 | 45 | 20 | 1.7,93 | 49 | | | | |
| 36 | Dec/23 | 10 | 174.37 | 172.29 | 173.22(0.13) | 172.62(0.06) | 172.33(0.7) | 176.51 | 0.4 | | -4 | 39(3.2) | 40 | [7] | [42] | [41] | 67 | 240 | UT | 2.2 | OpenLong | | (7) | 37 | 61 | 53 | 20 | 1.7,74 | 49 | | 37 | Dec/23 | 9 | 174.37 | 172.29 | 173(0.06) | 172.51(-0.06) | 171.14(0.19) | 174.3 | -0 | | -4 | 36(0.2) | 30 | [3] | [11] | [35] | 12 | 68 | UT | 1.8 | OpenLong? | | (3) | 10 | 66 | 35 | 20 | 0.8,42 | 49 | | 38 | Dec/22 | 15 | 174.62 | 171.33 | 172.9(0.03) | 172.62(-0.16) | 170.82(-0.04) | 171.92 | -0.5 | | -9 | 36(-0.9) | 10 | [2] | [-7] | [23] | -49 | -104 | RG | 0.6 | Wait? | | (-1) | -2 | 64 | 6 | 11 | -0.6,16 | 36 | | 39 | Dec/22 | 14 | 174.62 | 171.33 | 172.84(0.01) | 172.89(-0.31) | 170.89(-0.54) | 169.65 | -1 | | -9 | 37(-0.3) | -50 | [1] | [-34] | [-7] | -93 | -328 | DR | -0.7 | HoldShort | | (-1) | -26 | 10 | -24 | -20 | -1.8,2 | 36 | | 40 | Dec/22 | 13 | 174.62 | 171.33 | 172.83(0.01) | 173.43(-0.29) | 171.82(-0.65) | 169.31 | -1.1 | | -9 | 37(-1) | -50 | [1] | [-39] | [-27] | -92 | -376 | DR | -1.4 | HoldShort | | (1) | -32 | -41 | -33 | -20 | -1.9,6 | 36 | | | | |
| 41 | Dec/22 | 12 | 174.62 | 171.33 | 172.81(0.02) | 173.94(-0.18) | 172.95(-0.55) | 170.77 | -0.8 | | -9 | 38(-1) | -50 | [1] | [-32] | [-29] | -66 | -281 | DR | -1.2 | OpenShort | | (3) | -27 | -46 | -39 | -20 | -1.1,12 | 36 | | 42 | Dec/22 | 11 | 174.62 | 171.33 | 172.77(0.06) | 174.25(-0.01) | 173.9(-0.31) | 172.44 | -0.4 | | -9 | 39(-1.5) | -50 | [3] | [-15] | [-12] | -21 | -160 | DR | -0.8 | OpenShort | | (4) | -15 | -3 | -32 | -20 | -0.2,34 | 36 | | 43 | Dec/22 | 10 | 174.62 | 171.33 | 172.66(0.08) | 174.26(0.01) | 174.44(-0.27) | 172.56 | -0.4 | | -9 | 40(-1.7) | -50 | [4] | [-13] | [-23] | 6 | -161 | DR | -0.9 | OpenShort | | (3) | -13 | -37 | -28 | -20 | -0.1,58 | 36 | | 44 | Dec/22 | 9 | 174.62 | 171.33 | 172.53(0.12) | 174.25(0.07) | 174.92(-0.07) | 173.92 | -0.1 | | -9 | 42(-1.1) | -50 | [6] | [-1] | [-13] | 50 | -60 | DR | -0.5 | OpenShort? | | (6) | -3 | -27 | -14 | -20 | 0.7,82 | 36 | | 45 | Dec/21 | 15 | 175.2 | 171.45 | 172.32(0.15) | 174.13(0.18) | 175.04(0.06) | 174.92 | -0.1 | | -9 | 43(3.1) | -25 | [7] | [9] | [-7] | 76 | 12 | CR | -0.1 | OpenShort? | | (8) | 3 | -17 | -6 | -4 | 1.2,96 | 37 | | | | |
| 46 | Dec/21 | 14 | 175.2 | 171.45 | 172.07(0.17) | 173.82(0.19) | 174.94(0.2) | 175.55 | 0.1 | | -9 | 40(2.1) | 0 | [8] | [17] | [6] | 90 | 77 | RG | 0.3 | Wait | | (8) | 10 | 11 | -2 | 20 | 1.6,100 | 37 | | 47 | Dec/21 | 13 | 175.2 | 171.45 | 171.77(0.19) | 173.49(0.17) | 174.59(0.29) | 175.14 | -0 | | -9 | 38(0.4) | 5 | [9] | [21] | [4] | 93 | 79 | RG | 0.3 | Wait | | (8) | 14 | 4 | -1 | 20 | 1.7,100 | 37 | | 48 | Dec/21 | 12 | 175.2 | 171.45 | 171.44(0.22) | 173.19(0.24) | 174.08(0.29) | 174.99 | -0 | | -9 | 38(0.3) | 20 | [11] | [23] | [10] | 95 | 60 | UT | 0.5 | HoldLong | | (10) | 14 | 10 | 32 | 20 | 1.8,100 | 37 | | 49 | Dec/21 | 11 | 175.2 | 171.45 | 171.07(0.19) | 172.78(0.33) | 173.57(0.22) | 174.62 | -0.1 | | -9 | 37(1.5) | 10 | [9] | [21] | [8] | 95 | 72 | RG | 0.5 | Wait | | (10) | 11 | 7 | 32 | 7 | 1.8,100 | 37 | | 50 | Dec/21 | 10 | 175.2 | 171.45 | 170.74(0.18) | 172.21(0.3) | 173.19(0.26) | 174.36 | -0.2 | | -9 | 36(1.6) | 15 | [9] | [22] | [11] | 96 | 93 | UT | 0.6 | OpenLong | | (10) | 13 | 11 | 32 | 18 | 1.9,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|