CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $104.9300 One month high (close): $114.7400

CVX Daily Change: 1.08% Daily StdDev 1.42% CVX EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $114.74(1.08%)

Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	11	111.98	113.74	113.34(0.04)	113.69(0.1)	114.15(0.26)	114.7	1.1	11	25(3.1)	50	[3]	[24]	[11]	104	146	UT	0.9	HoldLong	(3)	18	10	25	20	2.2,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.74(daily_ema_10 -0.84%) 113.69(hourly_sma_10 -0.88%) 113.34(hourly_sma_20 -1.19%) 111.98(daily_ema_20 -2.37%) Resistance Levels:

2	Nov/5	10	111.98	113.74	113.29(0.04)	113.58(0.12)	113.85(0.23)	114.54	1	11	22(2.4)	50	[3]	[23]	[6]	99	129	UT	1.3	OpenLong	(3)	16	-3	26	20	2.3,91	68
3	Nov/5	9	111.98	113.74	113.25(0.04)	113.44(0.16)	113.59(0.25)	114.6	1	11	19(3.3)	50	[3]	[26]	[31]	98	143	UT	2.1	OpenLong?	(3)	18	66	32	20	2.8,78	68
4	Nov/4	16	111.64	113.54	113.21(-0.01)	113.26(0.05)	113.31(0.05)	113.51	0.7	13	16(0.7)	50	[-1]	[7]	[4]	29	53	UR	0.5	SmallShort	(-2)	4	7	9	0	0.7,61	66
5	Nov/4	15	111.64	113.54	113.22(-0.01)	113.2(0.08)	113.25(0.03)	113.4	0.6	13	15(-0.1)	50	[-1]	[6]	[5]	21	37	UR	0.4	SmallShort?	(-1)	2	12	7	-2	0.4,61	66

6	Nov/4	14	111.64	113.54	113.23(-0.02)	113.11(0.03)	113.22(-0.09)	113.2	0.6	13	15(-0.2)	40	[-1]	[-4]	[-0]	1	-3	RG	-0	Wait	(-1)	-6	-1	-1	-1	-0.1,53	66
7	Nov/4	13	111.64	113.54	113.25(-0.02)	113.08(0.04)	113.32(0.04)	113.21	0.6	13	15(-0.5)	45	[-1]	[5]	[-1]	1	30	RG	-0.3	Wait	(-1)	3	-3	3	-2	-0.1,53	66
8	Nov/4	12	111.64	113.54	113.27(-0.06)	113.03(0.04)	113.28(0.05)	113.26	0.6	13	16(-2.8)	35	[-4]	[5]	[2]	1	74	UR	-0	SmallShort	(-1)	4	3	2	4	-0,51	66
9	Nov/4	11	111.64	113.54	113.34(-0.07)	112.99(0.05)	113.22(0.05)	113.21	0.6	13	19(-3.4)	35	[-5]	[6]	[3]	3	74	UR	-0	SmallShort	(-4)	4	-3	19	5	-0.3,60	66
10	Nov/4	10	111.64	113.54	113.42(-0.06)	112.93(-0.05)	113.16(0.13)	113.26	0.6	13	22(-2.1)	30	[-4]	[8]	[-3]	-8	84	RG	0.2	Wait	(-6)	9	-24	17	20	-0.3,50	66

11	Nov/4	9	111.64	113.54	113.49(-0.05)	112.93(0)	113.01(0.16)	113.66	0.7	13	24(-2.3)	50	[-4]	[12]	[20]	-5	101	UR	1	SmallShort?	(-3)	11	39	20	20	0.3,38	66
12	Nov/3	16	111.27	113.38	113.55(-0.08)	112.99(-0.06)	112.83(0.04)	113.02	0.6	12	27(0.9)	40	[-6]	[0]	[5]	-53	41	UR	0.3	SmallShort	(-6)	3	6	11	13	-0.7,15	67
13	Nov/3	15	111.27	113.38	113.64(-0.07)	113.06(-0.08)	112.79(0.03)	112.92	0.5	12	26(-0.3)	40	[-5]	[-1]	[2]	-58	17	RG	0.2	Wait?	(-6)	2	0	7	11	-0.9,15	67
14	Nov/3	14	111.27	113.38	113.72(-0.07)	113.15(-0.08)	112.76(0.04)	112.92	0.5	12	26(0.5)	50	[-5]	[-0]	[10]	-66	10	UR	0.2	SmallShort	(-6)	3	25	7	2	-1,9	67
15	Nov/3	13	111.27	113.38	113.8(-0.1)	113.24(-0.1)	112.71(-0.23)	112.52	0.4	12	25(1.1)	-5	[-7]	[-20]	[-8]	-87	-68	RG	-0.2	Wait	(-6)	-16	-17	1	-20	-1.7,6	67

16	Nov/3	12	111.27	113.38	113.91(-0.07)	113.35(-0.05)	112.97(-0.15)	112.8	0.5	12	24(1.1)	30	[-5]	[-12]	[1]	-79	-68	RG	-0.2	Wait	(-6)	-10	1	10	-16	-1.5,9	67
17	Nov/3	11	111.27	113.38	113.99(-0.08)	113.41(-0.09)	113.14(-0.16)	112.78	0.5	12	23(1.7)	10	[-6]	[-15]	[-5]	-87	-69	RG	-0.5	Wait	(-6)	-11	-3	-11	-20	-1.7,6	67
18	Nov/3	10	111.27	113.38	114.08(-0.06)	113.51(-0.16)	113.32(-0.21)	112.83	0.5	12	22(2.6)	25	[-4]	[-20]	[2]	-91	-103	RG	-0.8	SmallLong	(-6)	-15	14	-9	-11	-1.9,7	67
19	Nov/3	9	111.27	113.38	114.15(-0.06)	113.69(-0.19)	113.56(-0.19)	112.6	0.4	12	19(3.6)	-10	[-4]	[-20]	[-29]	-109	-128	DT	-1.7	HoldShort?	(-6)	-13	-74	-15	-20	-2.7,9	67
20	Nov/2	16	110.89	113.4	114.22(-0.03)	113.91(-0.07)	113.78(0.05)	113.82	0.9	15	15(0.9)	45	[-2]	[2]	[4]	-54	3	UR	0.1	SmallShort	(-1)	3	9	0	12	-0.9,19	73

21	Nov/2	15	110.89	113.4	114.25(-0.03)	113.99(-0.11)	113.72(0.03)	113.67	0.9	15	14(0.7)	50	[-2]	[-0]	[1]	-64	-12	UR	-0.1	SmallShort?	(-3)	2	-1	5	4	-1.3,19	73
22	Nov/2	14	110.89	113.4	114.29(-0.02)	114.11(-0.11)	113.69(-0.02)	113.69	0.9	15	14(0.6)	45	[-1]	[-4]	[-4]	-64	-34	RG	0	Wait	(-2)	-1	-16	8	-5	-1.4,21	73
23	Nov/2	13	110.89	113.4	114.31(-0.03)	114.23(-0.05)	113.71(-0.1)	113.95	1	15	13(-0.1)	40	[-2]	[-7]	[4]	-55	-24	RG	0.6	Wait	(-1)	-7	12	0	-5	-0.9,18	73
24	Nov/2	12	110.89	113.4	114.35(0.03)	114.29(-0.06)	113.82(-0.19)	113.75	0.9	15	13(-2.1)	50	[2]	[-13]	[-2]	-78	-128	DR	-0.2	HoldShort	(-3)	-13	12	-24	-20	-1.4,7	73
25	Nov/2	11	110.89	113.4	114.32(0.03)	114.36(-0.1)	114.04(-0.21)	113.55	0.8	15	15(-1.9)	45	[2]	[-16]	[-10]	-89	-153	DR	-1	HoldShort	(2)	-15	3	-49	-20	-1.6,1	73

26	Nov/2	10	110.89	113.4	114.29(0.03)	114.47(-0.09)	114.28(-0.24)	113.5	0.8	15	17(-1.7)	35	[2]	[-17]	[-16]	-55	-161	DR	-1.4	OpenShort	(2)	-17	-17	-41	-20	-1.5,33	73
27	Nov/2	9	110.89	113.4	114.26(0.05)	114.57(-0.06)	114.55(-0.18)	113.77	0.9	15	19(-2.8)	20	[3]	[-12]	[-22]	-7	-134	DR	-1.3	OpenShort?	(3)	-12	-46	-25	-20	-0.8,63	73
28	Nov/1	16	110.5	113.2	114.2(0.09)	114.64(0.03)	114.76(-0.02)	114.53	1.2	18	22(-2.3)	50	[6]	[4]	[-8]	58	-66	CR	-0.3	HoldShort	(6)	-1	-18	-6	-11	0.5,95	77
29	Nov/1	15	110.5	113.2	114.1(0.11)	114.61(0.06)	114.78(0.1)	114.83	1.3	18	24(-1.9)	50	[8]	[14]	[3]	68	-26	UT	0.1	OpenLong?	(8)	7	8	-2	2	0.9,95	77
30	Nov/1	14	110.5	113.2	113.97(0.11)	114.54(0.02)	114.67(-0.01)	114.69	1.3	18	26(-2.1)	50	[8]	[5]	[-3]	67	-53	CR	0	HoldShort	(8)	-1	-10	-0	2	0.8,97	77

31	Nov/1	13	110.5	113.2	113.85(0.11)	114.52(0.05)	114.68(0.08)	114.85	1.3	18	28(-0.3)	50	[8]	[12]	[1]	75	0	UT	0.2	HoldLong	(8)	6	-2	3	14	1.1,97	77
32	Nov/1	12	110.5	113.2	113.73(0.12)	114.46(0.06)	114.59(0.06)	114.88	1.3	18	28(-0.9)	50	[8]	[12]	[7]	73	-6	UT	0.3	OpenLong	(8)	4	19	0	11	1.2,93	77
33	Nov/1	11	110.5	113.2	113.59(0.11)	114.39(-0.01)	114.52(0.06)	114.56	1.2	18	29(-0.9)	50	[8]	[9]	[5]	68	-6	UT	0	OpenLong	(8)	4	10	1	13	1,93	77
34	Nov/1	10	110.5	113.2	113.46(0.09)	114.4(0.11)	114.45(0.03)	114.39	1.2	18	30(-0.4)	50	[6]	[11]	[-8]	65	-4	CR	-0.1	HoldShort	(8)	2	-17	-2	-20	0.9,92	77
35	Nov/1	9	110.5	113.2	113.36(0.11)	114.28(0.16)	114.42(0.06)	114.68	1.3	18	31(0.9)	50	[8]	[15]	[4]	73	24	UT	0.3	OpenLong?	(8)	4	12	3	-9	1.3,90	77

36	Oct/29	16	110.01	112.72	113.24(0.1)	114.1(0.14)	114.35(0.02)	114.49	1.3	18	30(1.4)	50	[7]	[11]	[-1]	66	14	CR	0.1	HoldShort	(7)	1	-1	-1	-6	1.3,83	77
37	Oct/29	15	110.01	112.72	113.13(0.08)	113.94(0.16)	114.33(0.08)	114.5	1.3	18	28(1.6)	50	[6]	[16]	[6]	71	61	UT	0.2	OpenLong?	(7)	6	18	-3	2	1.5,83	77
38	Oct/29	14	110.01	112.72	113.04(0.05)	113.76(0.16)	114.24(-0.1)	114.2	1.3	18	27(1.2)	50	[3]	[3]	[-1]	65	26	CR	-0	HoldShort	(5)	-7	3	-7	-9	1.3,82	77
39	Oct/29	13	110.01	112.72	112.98(0.06)	113.58(0.16)	114.35(0.18)	114.15	1.2	18	25(1.1)	50	[4]	[22]	[-4]	70	86	CR	-0.2	HoldShort	(3)	12	-15	3	2	1.4,85	77
40	Oct/29	12	110.01	112.72	112.91(0.01)	113.4(0.19)	114.15(0.25)	114.4	1.3	18	24(0.7)	50	[1]	[27]	[3]	79	182	UT	0.3	HoldLong	(6)	17	-1	5	20	1.8,84	77

41	Oct/29	11	110.01	112.72	112.9(0.01)	113.19(0.19)	113.86(0.28)	114.41	1.3	18	24(0.6)	50	[1]	[29]	[13]	86	190	UT	0.7	HoldLong	(1)	19	19	25	20	1.9,88	77
42	Oct/29	10	110.01	112.72	112.89(-0.03)	112.98(0.15)	113.54(0.19)	114.1	1.2	18	23(-1.8)	30	[-2]	[21]	[-7]	62	188	RG	0.7	Wait	(-1)	13	-38	20	20	1.6,72	77
43	Oct/29	9	110.01	112.72	112.92(0.04)	112.81(0.26)	113.32(0.46)	114.73	1.4	18	25(2.9)	50	[3]	[45]	[44]	64	234	UT	1.7	OpenLong?	(1)	32	101	29	20	2.2,59	77
44	Oct/28	16	109.51	112.24	112.87(-0.04)	112.52(0.08)	112.8(0.14)	113.08	1	19	22(0.3)	50	[-3]	[15]	[8]	11	95	UR	0.4	SmallShort	(-3)	10	9	18	20	0.3,53	69
45	Oct/28	15	109.51	112.24	112.91(-0.07)	112.43(0.05)	112.64(0.12)	112.93	1	19	22(-2.1)	40	[-5]	[12]	[4]	3	100	UR	0.4	SmallShort?	(-3)	8	-1	21	15	0,53	69

46	Oct/28	14	109.51	112.24	112.99(-0.07)	112.37(0.04)	112.51(0.09)	112.95	1	19	24(-1.6)	45	[-5]	[9]	[10]	-23	93	UR	0.5	SmallShort	(-6)	6	17	13	20	-0,27	69
47	Oct/28	13	109.51	112.24	113.07(-0.06)	112.37(0)	112.41(0.11)	112.68	0.9	19	25(-0.7)	50	[-4]	[10]	[10]	-43	57	UR	0.3	SmallShort	(-6)	8	19	10	20	-0.4,17	69
48	Oct/28	12	109.51	112.24	113.14(-0.06)	112.32(-0.05)	112.29(0.05)	112.38	0.8	19	26(0.2)	40	[-4]	[4]	[-1]	-59	2	RG	0.1	Wait	(-6)	3	3	-20	13	-0.8,11	69
49	Oct/28	11	109.51	112.24	113.21(-0.06)	112.38(-0.04)	112.23(0.02)	112.33	0.8	19	26(0.4)	40	[-4]	[2]	[-1]	-63	-15	RG	0.1	Wait	(-5)	1	7	-21	2	-1,12	69
50	Oct/28	10	109.51	112.24	113.28(-0.06)	112.42(-0.16)	112.21(-0.01)	112.22	0.8	19	25(0.8)	20	[-4]	[-4]	[-8]	-72	-33	RG	0	Wait	(-5)	-1	-17	-24	20	-1.2,8	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI