CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $101.4500 One month high (close): $114.4900

CVX Daily Change: 1.21% Daily StdDev 1.45% CVX EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $114.49(1.21%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	9	110.01	112.72	112.92(0.04)	112.81(0.26)	113.32(0.46)	114.73	1.4	18	25(2.9)	50	[3]	[44]	[41]	64	240	UT	1.7	OpenLong?	(1)	32	93	29	20	2.2,59	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.92(hourly_sma_20 -1.58%) 112.81(hourly_sma_10 -1.67%) 112.72(daily_ema_10 -1.75%) 110.01(daily_ema_20 -4.11%) Resistance Levels:

2	Oct/28	16	109.51	112.24	112.87(-0.04)	112.52(0.08)	112.8(0.14)	113.08	1	19	22(0.3)	50	[-3]	[15]	[8]	11	102	UR	0.4	SmallShort	(-3)	10	8	18	20	0.3,53	69
3	Oct/28	15	109.51	112.24	112.91(-0.07)	112.43(0.05)	112.64(0.12)	112.93	1	19	22(-2.1)	40	[-5]	[12]	[4]	3	108	UR	0.4	SmallShort?	(-3)	8	-1	21	15	0,53	69
4	Oct/28	14	109.51	112.24	112.99(-0.07)	112.37(0.04)	112.51(0.09)	112.95	1	19	24(-1.6)	45	[-5]	[9]	[10]	-23	100	UR	0.5	SmallShort	(-5)	6	15	13	20	-0,27	69
5	Oct/28	13	109.51	112.24	113.07(-0.06)	112.37(0)	112.41(0.11)	112.68	0.9	19	25(-0.7)	50	[-4]	[9]	[9]	-43	64	UR	0.3	SmallShort	(-5)	8	17	10	20	-0.4,17	69

6	Oct/28	12	109.51	112.24	113.14(-0.06)	112.32(-0.05)	112.29(0.05)	112.38	0.8	19	26(0.2)	45	[-4]	[4]	[2]	-59	8	UR	0.1	SmallShort	(-5)	3	3	3	13	-0.8,11	69
7	Oct/28	11	109.51	112.24	113.21(-0.06)	112.38(-0.04)	112.23(0.02)	112.33	0.8	19	26(0.4)	45	[-4]	[2]	[4]	-63	-9	UR	0.1	SmallShort	(-5)	1	6	9	2	-1,12	69
8	Oct/28	10	109.51	112.24	113.28(-0.06)	112.42(-0.16)	112.21(-0.01)	112.22	0.8	19	25(0.8)	30	[-4]	[-4]	[-2]	-72	-29	RG	0	Wait	(-5)	-1	-15	8	20	-1.2,8	69
9	Oct/28	9	109.51	112.24	113.35(-0.05)	112.6(-0.17)	112.21(0)	112.49	0.8	19	25(0.7)	50	[-3]	[-4]	[12]	-69	-27	RG	0.3	Wait?	(-3)	0	24	10	20	-1,6	69
10	Oct/27	16	108.94	111.83	113.41(-0.07)	112.79(-0.2)	112.22(-0.11)	112.07	0.9	18	24(1.9)	30	[-5]	[-13]	[1]	-90	-74	RG	-0.2	Wait	(-5)	-8	1	4	-2	-1.6,0	73

11	Oct/27	15	108.94	111.83	113.49(-0.1)	113.02(-0.19)	112.34(-0.19)	112.05	0.9	18	22(2)	5	[-7]	[-19]	[-5]	-95	-73	RG	-0.4	Wait?	(-5)	-13	-11	3	-20	-1.8,0	73
12	Oct/27	14	108.94	111.83	113.6(-0.07)	113.23(-0.14)	112.55(-0.07)	112.24	0.9	18	20(1.7)	25	[-5]	[-8]	[-4]	-98	-63	BT	-0.4	OpenLong	(-5)	-5	-4	-1	-20	-1.9,0	73
13	Oct/27	13	108.94	111.83	113.68(-0.06)	113.39(-0.2)	112.63(-0.33)	112.31	0.9	18	18(2.3)	0	[-4]	[-28]	[-8]	-103	-145	RG	-0.5	Wait	(-5)	-23	-8	-18	-20	-2.1,0	73
14	Oct/27	12	108.94	111.83	113.75(-0.02)	113.62(-0.18)	113(-0.32)	112.44	1	18	16(1)	15	[-1]	[-26]	[-12]	-103	-184	RG	-1	SmallLong	(-4)	-22	-15	-24	-20	-2.3,5	73
15	Oct/27	11	108.94	111.83	113.75(0)	113.82(-0.13)	113.36(-0.32)	112.7	1	18	15(-0.2)	15	[0]	[-24]	[-17]	-95	-176	DR	-1.2	HoldShort	(0)	-22	-17	-48	-20	-2,5	73

16	Oct/27	10	108.94	111.83	113.77(0.04)	113.97(-0.05)	113.72(-0.13)	113	1.1	18	15(-1.7)	50	[3]	[-7]	[-4]	-50	-150	DR	-1.3	OpenShort	(1)	-9	17	-35	-20	-1.4,35	73
17	Oct/27	9	108.94	111.83	113.77(0)	114.03(-0.11)	113.87(-0.25)	112.7	1	18	17(-0.2)	15	[0]	[-18]	[-36]	-31	-157	DR	-1.9	OpenShort?	(1)	-17	-78	-31	-20	-1.7,62	73
18	Oct/26	16	108.51	111.44	113.73(0.09)	114.15(0.04)	114.16(-0.08)	114.1	1.5	20	17(-2)	50	[6]	[1]	[-5]	48	-89	CR	-0.1	HoldShort	(5)	-6	-11	-2	-10	0.6,83	83
19	Oct/26	15	108.51	111.44	113.63(0.11)	114.11(0.06)	114.25(-0.02)	114.3	1.6	20	19(-2.1)	50	[8]	[7]	[-2]	56	-67	CR	0.1	HoldShort?	(7)	-1	-6	-2	1	0.9,83	83
20	Oct/26	14	108.51	111.44	113.51(0.11)	114.04(0.07)	114.27(0.05)	114.42	1.6	20	21(-0.6)	50	[8]	[12]	[7]	63	-27	UT	0.2	OpenLong	(7)	4	23	-8	11	1.2,83	83

21	Oct/26	13	108.51	111.44	113.39(0.07)	113.96(-0.01)	114.21(0.01)	114.01	1.5	20	22(-0.5)	50	[5]	[6]	[-1]	54	-24	CR	-0.2	HoldShort	(6)	1	3	-11	0	0.8,84	83
22	Oct/26	12	108.51	111.44	113.31(0.1)	113.97(0.01)	114.2(0.06)	113.97	1.5	20	22(-1.3)	50	[7]	[10]	[-11]	61	-34	CR	-0.3	HoldShort	(5)	4	-29	-5	0	0.8,91	83
23	Oct/26	11	108.51	111.44	113.2(0.13)	113.96(0.07)	114.13(0.14)	114.5	1.6	20	24(-0.5)	50	[9]	[18]	[4]	88	5	UT	0.4	HoldLong	(8)	10	3	7	20	1.5,100	83
24	Oct/26	10	108.51	111.44	113.05(0.14)	113.88(0.15)	113.97(0.16)	114.44	1.6	20	24(-0.4)	50	[10]	[23]	[6]	86	10	UT	0.5	HoldLong	(8)	11	16	6	-1	1.6,96	83
25	Oct/26	9	108.51	111.44	112.89(0.12)	113.71(0.13)	113.79(0.07)	114.15	1.5	20	25(-0.7)	50	[8]	[16]	[6]	77	-3	UT	0.4	HoldLong?	(8)	5	16	3	0	1.4,92	83

26	Oct/25	16	107.97	110.75	112.75(0.1)	113.56(0.11)	113.71(-0.04)	113.86	1.6	20	25(-0.6)	50	[7]	[7]	[1]	67	-21	UT	0.2	OpenLong	(8)	-3	7	-2	-8	1.2,87	77
27	Oct/25	15	107.97	110.75	112.64(0.1)	113.43(0.11)	113.75(-0.03)	113.74	1.6	20	26(0.2)	50	[7]	[7]	[0]	67	-16	UT	-0	OpenLong?	(6)	-2	5	-6	-4	1.2,87	77
28	Oct/25	14	107.97	110.75	112.53(0.05)	113.3(0.13)	113.78(-0.02)	113.65	1.6	20	26(1)	50	[3]	[8]	[-2]	67	40	CR	-0.1	HoldShort	(6)	-1	1	-11	-6	1.2,87	77
29	Oct/25	13	107.97	110.75	112.47(0.06)	113.15(0.15)	113.8(0.15)	113.63	1.6	20	25(1.2)	50	[4]	[20]	[-2]	74	76	CR	-0.2	HoldShort	(3)	10	-3	-8	-3	1.3,91	77
30	Oct/25	12	107.97	110.75	112.4(0.02)	112.98(0.14)	113.63(0.19)	113.68	1.6	20	23(0.8)	50	[1]	[22]	[-5]	84	140	CR	0.1	OpenShort	(4)	13	-18	-2	18	1.5,96	77

31	Oct/25	11	107.97	110.75	112.38(0.04)	112.82(0.14)	113.42(0.27)	114.01	1.7	20	23(2.2)	50	[3]	[28]	[7]	100	180	UT	0.7	HoldLong	(3)	19	4	14	20	2,100	77
32	Oct/25	10	107.97	110.75	112.33(0.06)	112.66(0.2)	113.12(0.28)	113.94	1.7	20	20(2.9)	50	[4]	[31]	[10]	97	151	UT	1.1	OpenLong	(3)	19	11	15	20	2.2,92	77
33	Oct/25	9	107.97	110.75	112.26(0.05)	112.43(0.19)	112.8(0.27)	113.73	1.6	20	18(2.3)	50	[3]	[30]	[24]	91	150	UT	1.5	OpenLong?	(3)	19	52	20	20	2.3,83	77
34	Oct/22	16	107.41	110.08	112.2(0.03)	112.22(0.13)	112.5(0.17)	112.81	1.5	19	15(0.5)	50	[2]	[20]	[7]	59	62	UT	0.6	OpenLong	(2)	12	13	14	9	1.1,81	78
35	Oct/22	15	107.41	110.08	112.17(0.01)	112.07(0.13)	112.31(0.07)	112.59	1.4	19	15(0.2)	50	[1]	[13]	[5]	51	48	UT	0.5	OpenLong?	(1)	5	3	18	7	0.8,81	78

36	Oct/22	14	107.41	110.08	112.16(0.01)	111.93(0.07)	112.23(0.03)	112.53	1.4	19	15(0.1)	50	[1]	[8]	[5]	32	27	UT	0.6	OpenLong	(1)	2	4	14	17	0.7,64	78
37	Oct/22	13	107.41	110.08	112.15(0.04)	111.85(0.09)	112.2(0.13)	112.45	1.4	19	14(-0.4)	50	[3]	[16]	[9]	17	21	UT	0.5	OpenLong	(1)	9	18	7	20	0.6,52	78
38	Oct/22	12	107.41	110.08	112.1(0.02)	111.75(-0.04)	112.05(0.09)	112.14	1.3	19	15(-0.2)	50	[1]	[8]	[7]	-2	3	UT	0.2	OpenLong	(2)	6	14	2	20	0.1,46	78
39	Oct/22	11	107.41	110.08	112.08(0.02)	111.79(-0.04)	111.95(0.11)	111.89	1.3	19	15(-0.3)	50	[1]	[10]	[-1]	-9	-12	CR	-0.1	HoldShort	(1)	8	-14	15	15	-0.4,51	78
40	Oct/22	10	107.41	110.08	112.06(0.04)	111.83(-0.09)	111.83(0.17)	112.14	1.3	19	15(-0.8)	50	[3]	[13]	[2]	-3	12	UT	0.6	OpenLong	(2)	12	-13	18	20	0.1,45	78

41	Oct/22	9	107.41	110.08	112.02(0.05)	111.93(-0.06)	111.64(0.13)	112.38	1.4	19	16(-0.3)	50	[3]	[11]	[18]	-7	11	UT	1.3	OpenLong?	(3)	9	36	20	20	0.6,28	78
42	Oct/21	16	106.81	109.58	111.96(0.02)	112(-0.08)	111.49(0.04)	111.75	1.4	21	16(-1.5)	50	[1]	[4]	[4]	-53	-31	UT	0.4	OpenLong	(1)	3	11	0	6	-0.4,7	77
43	Oct/21	15	106.81	109.58	111.94(0.04)	112.09(-0.07)	111.45(-0.14)	111.55	1.4	21	18(-1.2)	50	[3]	[-7]	[1]	-58	-112	RG	0.2	Wait?	(1)	-10	16	-15	-20	-0.6,7	77
44	Oct/21	14	106.81	109.58	111.9(0.03)	112.17(-0.1)	111.61(-0.21)	111.27	1.3	21	19(-1.2)	50	[2]	[-13]	[-6]	-66	-149	DR	-0.5	OpenShort	(1)	-15	3	-22	-20	-1,9	77
45	Oct/21	13	106.81	109.58	111.87(0.04)	112.28(-0.1)	111.85(-0.34)	111.23	1.3	21	20(-2)	30	[3]	[-22]	[-18]	-54	-197	DR	-0.9	OpenShort	(3)	-23	-25	-35	-20	-0.9,19	77

46	Oct/21	12	106.81	109.58	111.83(0.1)	112.39(-0.05)	112.23(-0.23)	111.66	1.4	21	22(-4.3)	50	[7]	[-12]	[-4]	-12	-191	DR	-0.7	OpenShort	(4)	-16	6	-24	-20	-0.2,43	77
47	Oct/21	11	106.81	109.58	111.72(0.1)	112.39(0)	112.49(-0.22)	111.55	1.4	21	27(-3.9)	40	[7]	[-9]	[-25]	1	-188	DR	-1	OpenShort	(6)	-15	-48	-29	-20	-0.2,56	77
48	Oct/21	10	106.81	109.58	111.61(0.14)	112.45(0.06)	112.74(0.01)	112.4	1.6	21	31(-3.3)	50	[10]	[9]	[2]	52	-79	UT	-0.3	OpenLong	(9)	1	2	17	-19	0.8,82	77
49	Oct/21	9	106.81	109.58	111.45(0.12)	112.38(0.08)	112.73(0.02)	112.37	1.6	21	34(-1.1)	50	[8]	[10]	[-12]	61	-46	CR	-0.3	HoldShort?	(10)	1	-45	20	-11	0.8,91	77
50	Oct/20	16	106.12	108.99	111.32(0.15)	112.29(0.17)	112.71(0.15)	113.16	1.9	25	35(3.8)	50	[10]	[24]	[9]	88	49	UT	0.4	OpenLong	(10)	10	8	29	17	1.5,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI