CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $101.9700 One month high (close): $111.5600

CVX Daily Change: 0.92% Daily StdDev 1.8% CVX EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $105.75(0.92%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4

Sample size 45 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.22%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	106.93	104.93	105.9(-0.05)	105.28(-0.1)	105(-0.01)	105.1	-0.6	-6	25(0.6)	-30	[-3]	[-3]	[3]	-71	-33	DP	0.1	OpenShort?	(-4)	-1	6	5	6	-1.1,7	34
Daily Trend: % Up Forces: 106.93(daily_ema_20 1.74%) Down Forces: Support Levels: 104.93(daily_ema_10 -0.16%) Resistance Levels: 105.28(weak_hourly_sma_10 0.17%) 105.9(weak_hourly_sma_20 0.76%)

2	Mar/31	15	106.88	104.76	105.96(-0.06)	105.38(-0.12)	105.01(0.02)	104.99	-0.6	-8	24(0.9)	-45	[-3]	[-4]	[2]	-80	-28	DP	-0	OpenShort?	(-4)	1	2	5	-1	-1.4,5	32
3	Mar/31	14	106.88	104.76	106.03(-0.09)	105.51(-0.13)	104.99(-0.1)	104.95	-0.6	-8	24(1.3)	-50	[-5]	[-11]	[-1]	-84	-38	DT	-0.1	OpenShort	(-4)	-6	-3	5	-9	-1.5,4	32
4	Mar/31	13	106.88	104.76	106.12(-0.08)	105.65(-0.13)	105.09(-0.23)	105	-0.6	-8	22(1.7)	-50	[-4]	[-18]	[1]	-86	-89	DP	-0.1	OpenShort	(-5)	-13	1	12	-13	-1.7,7	32
5	Mar/31	12	106.88	104.76	106.21(-0.06)	105.79(-0.11)	105.33(-0.22)	104.98	-0.6	-8	21(2.2)	-50	[-3]	[-17]	[-5]	-95	-115	DT	-0.6	OpenShort	(-5)	-12	-9	4	-20	-2,5	32

6	Mar/31	11	106.88	104.76	106.28(-0.05)	105.91(-0.19)	105.56(-0.19)	105.15	-0.6	-8	18(1.8)	-50	[-3]	[-18]	[2]	-99	-107	DP	-0.8	OpenShort	(-4)	-11	14	-12	-10	-2.1,4	32
7	Mar/31	10	106.88	104.76	106.33(-0.05)	106.11(-0.2)	105.76(-0.25)	104.89	-0.7	-8	17(3.5)	-50	[-3]	[-21]	[-17]	-121	-152	DT	-1.8	HoldShort	(-4)	-14	-31	-20	-20	-2.9,2	32
8	Mar/31	9	106.88	104.76	106.38(-0.03)	106.32(-0.12)	106.02(-0.18)	105.45	-0.5	-8	13(1.5)	-50	[-2]	[-15]	[-19]	-107	-104	DT	-1.5	HoldShort?	(-1)	-10	-40	-21	-20	-2.4,3	32
9	Mar/30	15	106.85	105.05	106.41(0.01)	106.45(-0.04)	106.21(-0.04)	106.19	-0.2	-6	12(-4.4)	-30	[1]	[-3]	[-2]	-62	-41	DR	-0.1	OpenShort?	(1)	-2	3	-13	-9	-0.6,3	34
10	Mar/30	14	106.85	105.05	106.4(0.07)	106.49(-0.02)	106.21(0)	106.14	-0.2	-6	16(-5.3)	-15	[4]	[0]	[-4]	-60	-88	DR	-0.2	OpenShort	(1)	0	2	-14	-20	-0.5,3	34

11	Mar/30	13	106.85	105.05	106.32(0.08)	106.51(-0.02)	106.25(-0.21)	106.11	-0.2	-6	21(-5.1)	-20	[4]	[-11]	[-6]	-44	-146	DR	-0.2	OpenShort	(4)	-12	-5	-18	-18	-0.3,14	34
12	Mar/30	12	106.85	105.05	106.23(0.1)	106.53(-0.02)	106.47(-0.14)	106.21	-0.2	-6	26(-4)	-15	[6]	[-7]	[-8]	-23	-128	DR	-0.3	OpenShort	(6)	-8	-10	-17	-17	-0,27	34
13	Mar/30	11	106.85	105.05	106.12(0.12)	106.55(-0.04)	106.62(-0.07)	106.4	-0.1	-6	30(-5.7)	-5	[7]	[-4]	[-5]	-17	-102	DR	-0.2	OpenShort	(7)	-4	0	-31	0	0.3,26	34
14	Mar/30	10	106.85	105.05	106(0.16)	106.6(-0.02)	106.69(-0.04)	106.4	-0.1	-6	36(-4.8)	20	[9]	[-1]	[1]	11	-123	RG	-0.3	Wait	(6)	-2	14	-21	-7	0.4,51	34
15	Mar/30	9	106.85	105.05	105.83(0.15)	106.62(-0.03)	106.74(-0.03)	106.13	-0.2	-6	41(-5.8)	-20	[8]	[-1]	[-24]	27	-121	DR	-0.5	OpenShort?	(9)	-2	-59	-14	-20	0.2,72	34

16	Mar/29	15	106.71	105.18	105.68(0.23)	106.65(0.09)	106.77(0.17)	107.22	0.2	-4	47(3.6)	50	[13]	[14]	[8]	77	-30	UT	0.3	OpenLong?	(13)	9	16	5	20	1.1,99	43
17	Mar/29	14	106.71	105.18	105.43(0.09)	106.55(0.09)	106.58(0.09)	106.92	0.1	-4	43(1.3)	10	[5]	[8]	[3]	74	74	RG	0.2	Wait	(13)	5	6	6	4	1.1,96	43
18	Mar/29	13	106.71	105.18	105.33(0.07)	106.45(0.08)	106.48(-0.02)	106.8	0	-4	42(1.2)	-5	[4]	[1]	[4]	68	67	RG	0.2	Wait	(6)	-1	11	1	4	1.1,90	43
19	Mar/29	12	106.71	105.18	105.26(0.07)	106.36(0.06)	106.5(-0.01)	106.6	-0	-4	41(1.1)	-5	[4]	[1]	[6]	61	59	RG	0.1	Wait	(4)	-1	17	-4	6	1,86	43
20	Mar/29	11	106.71	105.18	105.19(0.05)	106.3(0.15)	106.51(-0.02)	106.28	-0.1	-4	39(0.7)	-25	[3]	[3]	[-5]	57	46	CR	-0.2	HoldShort	(4)	-1	-2	-11	-20	0.9,84	43

21	Mar/29	10	106.71	105.18	105.14(0.06)	106.14(0.19)	106.53(0.01)	106.31	-0.1	-4	39(0.8)	-15	[3]	[6]	[-5]	64	55	CR	-0.2	HoldShort	(3)	1	-5	-7	-20	0.9,91	43
22	Mar/29	9	106.71	105.18	105.08(0.06)	105.94(0.23)	106.51(0.08)	106.4	-0.1	-4	38(0.6)	-25	[3]	[11]	[-11]	74	92	CR	-0.1	HoldShort?	(4)	4	-28	-4	-18	1.1,96	43
23	Mar/26	15	106.49	105.44	105.01(0.13)	105.69(0.28)	106.42(0.19)	106.91	0.1	-1	37(1.9)	35	[7]	[19]	[7]	90	100	UT	0.4	OpenLong?	(6)	11	14	1	20	1.6,100	43
24	Mar/26	14	106.49	105.44	104.87(0.2)	105.4(0.34)	106.22(0.13)	106.65	0	-1	35(0.1)	50	[11]	[19]	[6]	85	7	UT	0.3	HoldLong	(7)	7	14	0	12	1.4,100	43
25	Mar/26	13	106.49	105.44	104.66(0.18)	105.05(0.33)	106.08(0.31)	106.39	-0	-1	35(1.6)	50	[10]	[28]	[5]	85	70	UT	0.2	OpenLong	(12)	17	9	2	17	1.4,100	43

26	Mar/26	12	106.49	105.44	104.47(0.12)	104.7(0.37)	105.75(0.37)	106.23	-0.1	-1	34(1.8)	50	[7]	[32]	[8]	88	144	UT	0.4	OpenLong	(10)	21	16	5	20	1.5,100	43
27	Mar/26	11	106.49	105.44	104.35(0.1)	104.32(0.11)	105.36(0.38)	105.94	-0.2	-1	32(0.9)	50	[6]	[25]	[10]	85	145	UT	0.5	HoldLong	(7)	21	2	18	20	1.4,100	43
28	Mar/26	10	106.49	105.44	104.24(0.13)	104.21(0.06)	104.96(0.37)	105.91	-0.2	-1	31(0.9)	50	[7]	[24]	[10]	80	124	UT	0.9	HoldLong	(6)	21	-2	20	20	1.5,92	43
29	Mar/26	9	106.49	105.44	104.1(0.15)	104.15(0.07)	104.57(0.54)	105.95	-0.2	-1	30(-0.5)	50	[8]	[34]	[35]	73	164	UT	1.3	OpenLong?	(8)	30	68	25	20	1.7,80	43
30	Mar/25	15	106.14	105.77	103.94(0.14)	104.08(-0.06)	104.01(0.34)	104.72	-0.4	-2	31(0.9)	50	[8]	[17]	[15]	32	26	UT	0.7	OpenLong?	(6)	19	24	15	20	0.7,64	39

31	Mar/25	14	106.14	105.77	103.79(0.05)	104.15(-0.06)	103.66(0.37)	104.28	-0.5	-2	30(0.2)	40	[3]	[18]	[12]	19	92	UT	0.6	OpenLong	(8)	21	19	20	20	0.5,56	39
32	Mar/25	13	106.14	105.77	103.74(0.02)	104.22(-0.11)	103.28(-0.17)	103.95	-0.6	-2	30(0)	-15	[1]	[-14]	[2]	-2	-40	RG	0.6	Wait	(2)	-10	0	9	5	0.2,43	39
33	Mar/25	12	106.14	105.77	103.74(-0)	104.33(-0.02)	103.46(-0.26)	103.95	-0.6	-2	30(0)	0	[-0]	[-17]	[14]	-13	-42	RG	0.5	Wait	(1)	-15	46	4	-20	0.2,32	39
34	Mar/25	11	106.14	105.77	103.72(-0.04)	104.35(0.08)	103.73(-0.4)	103.14	-0.8	-2	30(0.1)	-50	[-2]	[-23]	[-10]	-42	-119	DT	-0.6	OpenShort	(-2)	-22	10	-36	-20	-0.5,21	39
35	Mar/25	10	106.14	105.77	103.77(-0.05)	104.27(0.03)	104.15(-0.46)	102.96	-0.9	-2	29(0.4)	-40	[-3]	[-28]	[-3]	-29	-142	DT	-1.1	OpenShort	(-4)	-26	32	-38	-20	-0.8,41	39

36	Mar/25	9	106.14	105.77	103.83(-0.08)	104.24(-0.13)	104.64(-0.49)	102.39	-1	-2	29(1.2)	-50	[-5]	[-34]	[-59]	-24	-181	DT	-2.2	OpenShort?	(-5)	-27	-136	-37	-20	-1.4,61	39
37	Mar/24	15	106.03	106.34	103.91(0.07)	104.38(0.1)	105.16(-0.04)	104.85	-0.3	-0	28(1)	-10	[4]	[-1]	[-9]	66	12	DR	-0.3	OpenShort?	(2)	-2	-25	-10	9	0.9,93	53
38	Mar/24	14	106.03	106.34	103.83(0.07)	104.28(0.22)	105.21(0.24)	105.31	-0.2	-0	27(1.5)	25	[4]	[18]	[3]	86	130	UT	0.1	OpenLong	(6)	13	3	-2	20	1.5,98	53
39	Mar/24	13	106.03	106.34	103.75(0.06)	104.06(0.24)	104.96(0.55)	105.25	-0.2	-0	25(1.4)	40	[3]	[36]	[1]	88	214	UT	0.3	OpenLong	(5)	30	-7	5	20	1.6,98	53
40	Mar/24	12	106.03	106.34	103.69(0.05)	103.81(0.35)	104.39(0.52)	105.38	-0.2	-0	24(1.6)	50	[3]	[37]	[14]	97	236	UT	1.1	OpenLong	(5)	29	21	25	20	1.9,99	53

41	Mar/24	11	106.03	106.34	103.64(0.02)	103.44(0.18)	103.85(0.24)	105	-0.3	-0	22(1.1)	25	[1]	[16]	[11]	91	168	UT	1.4	OpenLong	(2)	13	-6	46	20	1.7,98	53
42	Mar/24	10	106.03	106.34	103.62(0.04)	103.26(0.14)	103.6(0.24)	105.1	-0.3	-0	21(1.8)	50	[2]	[15]	[32]	72	159	UT	1.9	OpenLong	(2)	13	56	31	20	1.9,74	53
43	Mar/24	9	106.03	106.34	103.58(0.01)	103.12(0.02)	103.35(0.2)	104.09	-0.5	-0	19(0.3)	50	[1]	[9]	[37]	22	88	UT	1	OpenLong?	(-1)	11	96	1	20	0.7,54	53
44	Mar/23	15	105.99	106.98	103.57(-0.06)	103.09(-0.16)	103.15(-0.07)	102.39	-0.9	2	19(2)	-25	[-3]	[-12]	[-10]	-46	-70	DT	-1.1	OpenShort?	(-5)	-4	-16	-18	-17	-1.7,47	50
45	Mar/23	14	105.99	106.98	103.63(-0.08)	103.26(-0.14)	103.22(0.18)	102.68	-0.9	2	17(-1.5)	-30	[-5]	[2]	[-19]	-21	31	RG	-0.8	SmallLong	(-3)	10	-58	7	-9	-1.4,64	50

46	Mar/23	13	105.99	106.98	103.72(-0.08)	103.41(-0.03)	103.04(0.12)	103.73	-0.6	2	19(-3.8)	-0	[-5]	[2]	[5]	18	107	UR	1	SmallShort	(-2)	7	-8	29	20	0,68	50
47	Mar/23	12	105.99	106.98	103.8(-0.11)	103.45(0.06)	102.92(0.04)	103.87	-0.5	2	22(-3.4)	15	[-6]	[-1]	[22]	8	128	RG	1.1	SmallShort	(-5)	2	45	36	17	0.1,55	50
48	Mar/23	11	105.99	106.98	103.91(-0.15)	103.39(-0.06)	102.88(-0.16)	103.07	-0.8	2	26(-2.5)	-30	[-8]	[-16]	[3]	-42	27	DP	0.2	OpenShort	(-9)	-9	17	-14	-6	-0.8,28	50
49	Mar/23	10	105.99	106.98	104.07(-0.17)	103.45(-0.12)	103.04(-0.25)	102.77	-0.8	2	28(-1.6)	-25	[-10]	[-23]	[14]	-68	-15	DP	-0.2	OpenShort	(-10)	-14	58	-23	-20	-1.2,12	50
50	Mar/23	9	105.99	106.98	104.25(-0.23)	103.58(-0.24)	103.3(-0.46)	101.75	-1.1	2	30(0.7)	-50	[-13]	[-39]	[-37]	-99	-128	DT	-1.3	HoldShort?	(-13)	-26	-77	-33	-20	-2.2,6	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI