|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $90.9600 One month high (close): $109.7500
CVX Daily Change: 0.69% Daily StdDev 1.82% CVX EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $109.75(0.69%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 99.07 | 103.83 | 107.56(0.28) | 109.18(0.29) | 109.66(0.14) | 110.1 | 1.9 | | 30 | 35(0.5) | 50 | [15] | [25] | [4] | 82 | -49 | UT | 0.2 | HoldLong | | (11) | 8 | 15 | -2 | -6 | 1.3,99 | 83 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.18(hourly_sma_10 -0.84%) 107.56(hourly_sma_20 -2.31%) 103.83(daily_ema_10 -5.69%) 99.07(daily_ema_20 -10.02%)
Resistance Levels:
|
| | | 2 | Mar/8 | 13 | 99.07 | 103.83 | 107.26(0.22) | 108.86(0.19) | 109.51(0.17) | 109.74 | 1.9 | | 30 | 34(1) | 50 | [12] | [23] | [-1] | 82 | 20 | CR | 0.1 | OpenShort | | (13) | 9 | -7 | 0 | 14 | 1.3,99 | 83 | | 3 | Mar/8 | 12 | 99.07 | 103.83 | 107.02(0.21) | 108.65(0.26) | 109.33(0.25) | 109.92 | 1.9 | | 30 | 33(1.2) | 50 | [12] | [29] | [6] | 85 | 97 | UT | 0.3 | OpenLong | | (11) | 14 | 12 | -3 | 20 | 1.5,97 | 83 | | 4 | Mar/8 | 11 | 99.07 | 103.83 | 106.8(0.23) | 108.37(0.5) | 109.05(0.21) | 109.63 | 1.9 | | 30 | 32(1.1) | 50 | [13] | [34] | [8] | 87 | 52 | UT | 0.3 | OpenLong | | (10) | 12 | 29 | -2 | -20 | 1.6,97 | 83 | | 5 | Mar/8 | 10 | 99.07 | 103.83 | 106.56(0.22) | 107.83(0.46) | 108.82(0.11) | 108.94 | 1.7 | | 30 | 31(0.8) | 50 | [12] | [27] | [-8] | 82 | -7 | CR | 0.1 | OpenShort | | (10) | 6 | -17 | -4 | -20 | 1.4,97 | 83 | | | | |
| 6 | Mar/8 | 9 | 99.07 | 103.83 | 106.33(0.23) | 107.33(0.42) | 108.7(0.45) | 109.34 | 1.8 | | 30 | 30(1.8) | 50 | [13] | [45] | [11] | 95 | 143 | UT | 0.4 | OpenLong? | | (11) | 25 | 23 | 2 | 20 | 1.8,100 | 83 | | 7 | Mar/5 | 15 | 98.03 | 102.67 | 106.09(0.22) | 106.89(0.23) | 108.22(0.22) | 108.81 | 2 | | 30 | 29(-1.4) | 50 | [12] | [28] | [10] | 93 | 65 | UT | 0.4 | HoldLong? | | (10) | 12 | 11 | 0 | 20 | 1.7,100 | 83 | | 8 | Mar/5 | 14 | 98.03 | 102.67 | 105.86(0.27) | 106.65(0.14) | 107.98(0.28) | 108.56 | 1.9 | | 30 | 30(0.4) | 50 | [15] | [29] | [10] | 93 | 29 | UT | 0.4 | HoldLong | | (10) | 15 | 4 | 6 | 20 | 1.7,100 | 83 | | 9 | Mar/5 | 13 | 98.03 | 102.67 | 105.58(0.27) | 106.5(0.24) | 107.68(0.8) | 108.47 | 1.9 | | 30 | 30(1.1) | 50 | [15] | [59] | [9] | 88 | 189 | UT | 0.5 | OpenLong | | (13) | 43 | 6 | 4 | 20 | 1.8,93 | 83 | | 10 | Mar/5 | 12 | 98.03 | 102.67 | 105.3(0.27) | 106.24(0.29) | 106.83(0.81) | 108.33 | 1.9 | | 30 | 28(1.5) | 50 | [15] | [61] | [29] | 93 | 211 | UT | 1 | OpenLong | | (13) | 44 | 62 | 15 | 20 | 2,93 | 83 | | | | |
| 11 | Mar/5 | 11 | 98.03 | 102.67 | 105.02(0.2) | 105.94(0.26) | 105.97(0.39) | 106.91 | 1.6 | | 30 | 27(-0.2) | 50 | [11] | [37] | [-4] | 76 | 62 | CR | 0.6 | OpenShort | | (10) | 21 | -32 | 34 | 10 | 1.3,93 | 83 | | 12 | Mar/5 | 10 | 98.03 | 102.67 | 104.81(0.24) | 105.66(0.26) | 105.56(0.24) | 107.64 | 1.8 | | 30 | 27(1.5) | 50 | [13] | [29] | [19] | 76 | 60 | UT | 1.4 | OpenLong | | (12) | 13 | 26 | 26 | 20 | 1.9,78 | 83 | | 13 | Mar/5 | 9 | 98.03 | 102.67 | 104.56(0.22) | 105.39(0.15) | 105.56(-0) | 107.04 | 1.7 | | 30 | 26(1.5) | 50 | [12] | [13] | [49] | 49 | -15 | UT | 1.2 | OpenLong? | | (11) | -0 | 126 | 3 | 20 | 1.8,54 | 83 | | 14 | Mar/4 | 15 | 97.01 | 101.34 | 104.33(0.07) | 105.23(-0.05) | 105.31(-0.33) | 104.23 | 1.4 | | 26 | 24(-3.2) | 50 | [4] | [-14] | [-7] | -25 | -188 | DR | -0.8 | OpenShort? | | (4) | -18 | 9 | -37 | -20 | -0.1,28 | 81 | | 15 | Mar/4 | 14 | 97.01 | 101.34 | 104.25(0.09) | 105.29(-0.03) | 105.66(-0.23) | 104.02 | 1.4 | | 26 | 27(-0.9) | 30 | [5] | [-8] | [-25] | -1 | -195 | DR | -1.2 | OpenShort | | (3) | -13 | -37 | -36 | -20 | -0.2,54 | 81 | | | | |
| 16 | Mar/4 | 13 | 97.01 | 101.34 | 104.15(0.11) | 105.32(0.03) | 105.91(0.13) | 104.85 | 1.5 | | 26 | 28(-1.3) | 45 | [6] | [14] | [-29] | 41 | -22 | CR | -0.7 | HoldShort | | (7) | 7 | -69 | -14 | -20 | 0.5,78 | 81 | | 17 | Mar/4 | 12 | 97.01 | 101.34 | 104.03(0.22) | 105.29(0.2) | 105.77(0.28) | 106.42 | 1.9 | | 26 | 30(1.7) | 50 | [12] | [29] | [-6] | 85 | 50 | CR | 0.4 | OpenShort | | (9) | 16 | -28 | 4 | 20 | 1.6,95 | 81 | | 18 | Mar/4 | 11 | 97.01 | 101.34 | 103.81(0.22) | 105.08(0.4) | 105.47(0.3) | 107.05 | 2 | | 26 | 28(3.8) | 50 | [12] | [35] | [23] | 106 | 137 | UT | 1.1 | HoldLong | | (13) | 17 | 49 | 19 | 20 | 2.3,98 | 81 | | 19 | Mar/4 | 10 | 97.01 | 101.34 | 103.58(0.15) | 104.66(0.3) | 105.15(0.22) | 105.94 | 1.8 | | 26 | 24(2.5) | 50 | [8] | [27] | [12] | 83 | 117 | UT | 0.6 | OpenLong | | (8) | 12 | 30 | 1 | 19 | 1.9,85 | 81 | | 20 | Mar/4 | 9 | 97.01 | 101.34 | 103.43(0.1) | 104.35(0.23) | 104.92(0.17) | 105.27 | 1.6 | | 26 | 22(1.5) | 50 | [6] | [22] | [16] | 73 | 111 | UT | 0.3 | OpenLong? | | (6) | 10 | 50 | -8 | 12 | 1.7,80 | 81 | | | | |
| 21 | Mar/3 | 15 | 96.23 | 100.41 | 103.33(0.07) | 104.11(0.14) | 104.74(-0.06) | 104.17 | 1.6 | | 25 | 20(-3) | 50 | [4] | [5] | [-15] | 50 | -23 | CR | -0.6 | HoldShort? | | (2) | -3 | -33 | -13 | -20 | 0.8,80 | 78 | | 22 | Mar/3 | 14 | 96.23 | 100.41 | 103.26(0.21) | 103.96(0.23) | 104.8(0.11) | 104.92 | 1.7 | | 25 | 23(-2.2) | 50 | [11] | [19] | [-7] | 80 | -52 | CR | 0.1 | OpenShort | | (5) | 6 | -23 | -2 | 17 | 1.4,95 | 78 | | 23 | Mar/3 | 13 | 96.23 | 100.41 | 103.04(0.26) | 103.72(0.29) | 104.69(0.5) | 105.45 | 1.8 | | 25 | 25(0.4) | 50 | [14] | [42] | [15] | 97 | 72 | UT | 0.6 | HoldLong | | (12) | 27 | 29 | 4 | 20 | 1.9,99 | 78 | | 24 | Mar/3 | 12 | 96.23 | 100.41 | 102.77(0.22) | 103.43(0.2) | 104.17(0.38) | 104.79 | 1.7 | | 25 | 25(-0.2) | 50 | [12] | [33] | [11] | 89 | 55 | UT | 0.5 | HoldLong | | (11) | 21 | 19 | 3 | 20 | 1.6,99 | 78 | | 25 | Mar/3 | 11 | 96.23 | 100.41 | 102.54(0.2) | 103.22(0.23) | 103.78(0.3) | 104.37 | 1.6 | | 25 | 25(-1.4) | 50 | [11] | [29] | [3] | 87 | 34 | UT | 0.5 | HoldLong | | (9) | 16 | -5 | 12 | 20 | 1.5,99 | 78 | | | | |
| 26 | Mar/3 | 10 | 96.23 | 100.41 | 102.33(0.24) | 102.99(0.2) | 103.47(0.34) | 104.48 | 1.6 | | 25 | 26(-1.6) | 50 | [13] | [31] | [8] | 84 | 30 | UT | 0.8 | HoldLong | | (11) | 18 | 6 | 9 | 20 | 1.6,94 | 78 | | 27 | Mar/3 | 9 | 96.23 | 100.41 | 102.08(0.27) | 102.78(0.24) | 103.12(0.36) | 104.34 | 1.6 | | 25 | 28(1) | 50 | [15] | [34] | [28] | 80 | 12 | UT | 0.9 | OpenLong? | | (12) | 20 | 68 | 8 | 20 | 1.6,90 | 78 | | 28 | Mar/2 | 15 | 95.4 | 99.65 | 101.81(0.14) | 102.53(0.02) | 102.75(0.06) | 102.85 | 1.5 | | 26 | 27(0.4) | 50 | [8] | [10] | [2] | 50 | -46 | UT | 0.1 | OpenLong? | | (10) | 3 | 0 | -0 | 18 | 0.8,80 | 79 | | 29 | Mar/2 | 14 | 95.4 | 99.65 | 101.66(0.01) | 102.51(0.01) | 102.68(0.02) | 102.85 | 1.5 | | 26 | 27(-0.5) | 50 | [1] | [6] | [2] | 56 | 116 | UT | 0.1 | OpenLong | | (7) | 1 | 0 | 3 | 20 | 0.9,83 | 79 | | 30 | Mar/2 | 13 | 95.4 | 99.65 | 101.64(-0.03) | 102.5(-0.05) | 102.66(0.16) | 102.84 | 1.5 | | 26 | 27(0.2) | 45 | [-2] | [11] | [5] | 55 | 201 | UR | 0.1 | SmallShort | | (1) | 9 | 6 | 4 | 20 | 0.9,82 | 79 | | | | |
| 31 | Mar/2 | 12 | 95.4 | 99.65 | 101.67(0.01) | 102.55(-0.01) | 102.5(0.05) | 102.71 | 1.4 | | 26 | 27(-0.1) | 50 | [1] | [7] | [4] | 51 | 104 | UT | 0.2 | OpenLong | | (-2) | 3 | 9 | 1 | 10 | 0.8,81 | 79 | | 32 | Mar/2 | 11 | 95.4 | 99.65 | 101.66(-0.02) | 102.56(0.19) | 102.44(0.12) | 102.52 | 1.4 | | 26 | 27(-1) | 50 | [-1] | [16] | [-2] | 47 | 138 | RG | 0.1 | Wait | | (0) | 7 | 1 | 7 | -20 | 0.6,82 | 79 | | 33 | Mar/2 | 10 | 95.4 | 99.65 | 101.68(-0.05) | 102.36(0.24) | 102.31(-0.02) | 102.5 | 1.4 | | 26 | 28(-0.8) | 30 | [-3] | [9] | [-6] | 44 | 131 | RG | 0.1 | Wait | | (-1) | -1 | -10 | 2 | -20 | 0.6,79 | 79 | | 34 | Mar/2 | 9 | 95.4 | 99.65 | 101.74(-0.03) | 102.11(0.24) | 102.33(-0.02) | 102.72 | 1.4 | | 26 | 29(-1.1) | 50 | [-2] | [9] | [11] | 47 | 128 | UR | 0.3 | SmallShort? | | (-2) | -1 | 31 | 6 | -8 | 0.7,79 | 79 | | 35 | Mar/1 | 15 | 94.6 | 98.74 | 101.78(-0.08) | 101.87(0.18) | 102.35(-0.25) | 102.04 | 1.5 | | 26 | 30(-0.5) | 10 | [-4] | [-5] | [-9] | 27 | 49 | RG | -0.2 | Wait? | | (-4) | -14 | -18 | -7 | -20 | 0.2,72 | 76 | | | | |
| 36 | Mar/1 | 14 | 94.6 | 98.74 | 101.87(-0.05) | 101.68(0.29) | 102.6(-0.07) | 102.44 | 1.5 | | 26 | 30(-0.9) | 50 | [-3] | [8] | [7] | 37 | 98 | UR | -0.1 | SmallShort | | (-4) | -4 | 27 | -4 | -14 | 0.4,77 | 76 | | 37 | Mar/1 | 13 | 94.6 | 98.74 | 101.92(-0.09) | 101.38(0.3) | 102.67(0.25) | 101.86 | 1.4 | | 26 | 31(-0.4) | 20 | [-5] | [25] | [-14] | 28 | 165 | RG | -0.5 | Wait | | (-4) | 13 | -34 | -4 | -20 | -0,78 | 76 | | 38 | Mar/1 | 12 | 94.6 | 98.74 | 102.01(-0.04) | 101.08(0.26) | 102.41(0.51) | 102.61 | 1.6 | | 26 | 32(-0.1) | 50 | [-2] | [38] | [3] | 47 | 250 | UR | 0.1 | SmallShort | | (-3) | 27 | -8 | 13 | 20 | 0.4,87 | 76 | | 39 | Mar/1 | 11 | 94.6 | 98.74 | 102.01(-0) | 100.82(0.03) | 101.89(0.5) | 102.79 | 1.6 | | 26 | 32(0.1) | 50 | [-0] | [32] | [7] | 50 | 213 | UR | 0.6 | SmallShort | | (-1) | 27 | -24 | 31 | 20 | 0.5,87 | 76 | | 40 | Mar/1 | 10 | 94.6 | 98.74 | 102.05(0.04) | 100.82(-0) | 101.39(0.62) | 103.33 | 1.7 | | 26 | 32(0.4) | 50 | [2] | [38] | [28] | 39 | 263 | UT | 1.2 | OpenLong | | (1) | 33 | 25 | 31 | 20 | 0.8,69 | 76 | | | | |
| 41 | Mar/1 | 9 | 94.6 | 98.74 | 102.01(0.04) | 100.79(0.03) | 100.76(0.67) | 102.78 | 1.6 | | 26 | 31(-0.1) | 50 | [2] | [42] | [49] | 9 | 228 | UT | 1.3 | OpenLong? | | (1) | 36 | 103 | 20 | 20 | 0.5,46 | 76 | | 42 | Feb/26 | 15 | 93.76 | 97.81 | 101.97(-0.02) | 100.76(-0.23) | 100.09(0.34) | 100.56 | 1.3 | | 22 | 31(-0.5) | 50 | [-1] | [15] | [13] | -44 | -18 | UR | 0.3 | SmallShort? | | (-4) | 18 | 27 | 6 | 20 | -0.9,29 | 77 | | 43 | Feb/26 | 14 | 93.76 | 97.81 | 101.99(0.01) | 101(-0.36) | 100.09(0) | 99.98 | 1.2 | | 22 | 32(-0.4) | 50 | [1] | [-6] | [-3] | -54 | -211 | DR | 0.1 | OpenShort | | (-2) | 0 | -14 | 9 | 7 | -1.2,26 | 77 | | 44 | Feb/26 | 13 | 93.76 | 97.81 | 101.98(0.03) | 101.36(-0.32) | 99.75(-0.44) | 100.28 | 1.3 | | 22 | 32(-1.1) | 50 | [2] | [-27] | [1] | -52 | -326 | RG | 0.3 | Wait | | (1) | -23 | 4 | 5 | -10 | -1,23 | 77 | | 45 | Feb/26 | 12 | 93.76 | 97.81 | 101.95(0.05) | 101.68(-0.36) | 100.19(-0.63) | 100.19 | 1.3 | | 22 | 33(-1.4) | 50 | [3] | [-38] | [7] | -62 | -401 | RG | 0 | Wait | | (1) | -33 | 35 | -13 | -20 | -1,13 | 77 | | | | |
| 46 | Feb/26 | 11 | 93.76 | 97.81 | 101.9(0.02) | 102.05(-0.4) | 100.83(-0.6) | 99.44 | 1.1 | | 22 | 35(-1.5) | 30 | [1] | [-38] | [-4] | -81 | -428 | DR | -0.8 | HoldShort | | (1) | -31 | 28 | -37 | -20 | -1.4,4 | 77 | | 47 | Feb/26 | 10 | 93.76 | 97.81 | 101.88(0.02) | 102.46(-0.47) | 101.44(-0.79) | 98.85 | 1 | | 22 | 36(-0.2) | 30 | [1] | [-49] | [-36] | -68 | -540 | DR | -1.4 | OpenShort | | (-1) | -41 | -52 | -40 | -20 | -1.6,22 | 77 | | 48 | Feb/26 | 9 | 93.76 | 97.81 | 101.86(0.06) | 102.95(-0.32) | 102.25(-0.7) | 99.97 | 1.2 | | 22 | 37(-1.7) | 30 | [3] | [-40] | [-50] | -23 | -451 | DR | -1.2 | OpenShort? | | (4) | -36 | -115 | -8 | -20 | -1,52 | 77 | | 49 | Feb/25 | 15 | 93.2 | 97.04 | 101.79(0.19) | 103.28(-0.03) | 102.98(-0.19) | 102.49 | 1.9 | | 24 | 38(-2.8) | 50 | [10] | [-3] | [-16] | 31 | -193 | DR | -0.2 | OpenShort? | | (9) | -10 | -40 | 10 | -20 | 0.4,71 | 85 | | 50 | Feb/25 | 14 | 93.2 | 97.04 | 101.6(0.23) | 103.32(0.08) | 103.18(-0.09) | 103.38 | 2 | | 24 | 41(0) | 50 | [12] | [5] | [15] | 52 | -103 | UT | 0.1 | OpenLong | | (12) | -5 | 41 | 17 | -14 | 0.9,79 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|