|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $85.2000 One month high (close): $95.9200
CVX Daily Change: -0.96% Daily StdDev 2.14% CVX EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $95(-0.96%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 90.63 | 92.31 | 94.61(0.15) | 95.32(0.04) | 95.24(0.03) | 95.3 | 1.7 | | 8 | 42(-4) | 50 | [7] | [6] | [-0] | 40 | -120 | UT | 0.1 | OpenLong | | (4) | 1 | 2 | -2 | -7 | 0.6,75 | 66 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -5.08%(44%)
Daily Trend: %
Up Forces: 95.32(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 94.61(hourly_sma_20 -0.72%) 92.31(daily_ema_10 -3.14%) 90.63(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Feb/18 | 13 | 90.63 | 92.31 | 94.47(0.18) | 95.28(-0.07) | 95.21(-0.15) | 95.24 | 1.7 | | 8 | 46(-2.8) | 50 | [8] | [-5] | [-1] | 43 | -210 | DR | 0 | OpenShort | | (6) | -7 | -5 | 0 | 10 | 0.6,78 | 66 | | 3 | Feb/18 | 12 | 90.63 | 92.31 | 94.3(0.17) | 95.34(-0.04) | 95.35(-0.05) | 95.37 | 1.8 | | 8 | 49(-1.2) | 50 | [8] | [0] | [-2] | 43 | -131 | DR | 0 | OpenShort | | (7) | -2 | -5 | -6 | 8 | 0.8,73 | 66 | | 4 | Feb/18 | 11 | 90.63 | 92.31 | 94.14(0.17) | 95.38(0.22) | 95.4(0.04) | 95.5 | 1.8 | | 8 | 50(-1.5) | 50 | [8] | [11] | [4] | 46 | -70 | UT | 0.1 | OpenLong | | (7) | 2 | 27 | -12 | -20 | 1,71 | 66 | | 5 | Feb/18 | 10 | 90.63 | 92.31 | 93.98(0.16) | 95.17(0.15) | 95.36(-0.05) | 94.78 | 1.5 | | 8 | 52(-1.2) | 50 | [8] | [5] | [-11] | 42 | -140 | CR | -0.4 | HoldShort | | (5) | -2 | -14 | -10 | -20 | 0.6,77 | 66 | | | | |
| 6 | Feb/18 | 9 | 90.63 | 92.31 | 93.83(0.16) | 95.03(0.2) | 95.41(0.06) | 95.15 | 1.7 | | 8 | 53(-1) | 50 | [8] | [11] | [-13] | 61 | -53 | CR | -0.2 | HoldShort? | | (7) | 3 | -30 | -2 | -20 | 0.9,88 | 66 | | 7 | Feb/17 | 15 | 90.59 | 91.7 | 93.68(0.23) | 94.84(0.31) | 95.35(0.02) | 95.98 | 2 | | 7 | 54(2.9) | 50 | [11] | [13] | [7] | 82 | -48 | UT | 0.4 | OpenLong? | | (7) | 1 | 14 | 4 | 19 | 1.6,92 | 70 | | 8 | Feb/17 | 14 | 90.59 | 91.7 | 93.46(0.19) | 94.55(0.25) | 95.33(-0.02) | 95.59 | 1.8 | | 7 | 51(1.1) | 50 | [9] | [10] | [5] | 72 | -23 | UT | 0.2 | OpenLong | | (8) | -1 | 10 | -1 | 20 | 1.5,84 | 70 | | 9 | Feb/17 | 13 | 90.59 | 91.7 | 93.28(0.21) | 94.31(0.24) | 95.35(0.4) | 95.32 | 1.7 | | 7 | 50(0.5) | 50 | [10] | [29] | [3] | 67 | 78 | UT | -0 | OpenLong | | (7) | 18 | 12 | -15 | 18 | 1.5,79 | 70 | | 10 | Feb/17 | 12 | 90.59 | 91.7 | 93.08(0.21) | 94.08(0.19) | 94.97(0.34) | 95 | 1.6 | | 7 | 49(-0.6) | 50 | [10] | [25] | [1] | 69 | 48 | UT | 0 | OpenLong | | (7) | 16 | 6 | -19 | 20 | 1.4,84 | 70 | | | | |
| 11 | Feb/17 | 11 | 90.59 | 91.7 | 92.88(0.23) | 93.91(0.27) | 94.65(0.35) | 94.85 | 1.6 | | 7 | 50(1.8) | 50 | [11] | [28] | [-12] | 76 | 22 | CR | 0.1 | OpenShort | | (8) | 16 | -38 | -3 | 14 | 1.4,91 | 70 | | 12 | Feb/17 | 10 | 90.59 | 91.7 | 92.67(0.25) | 93.66(0.43) | 94.32(0.59) | 95.9 | 2 | | 7 | 48(8.2) | 50 | [12] | [42] | [10] | 113 | 216 | UT | 1.2 | HoldLong | | (11) | 27 | 8 | 8 | 20 | 2.5,100 | 70 | | 13 | Feb/17 | 9 | 90.59 | 91.7 | 92.44(0.2) | 93.26(0.39) | 93.77(0.53) | 95.68 | 1.9 | | 7 | 40(10.3) | 50 | [9] | [38] | [39] | 125 | 262 | UT | 1.8 | HoldLong? | | (9) | 24 | 85 | 13 | 20 | 3,100 | 70 | | 14 | Feb/16 | 15 | 90.47 | 90.81 | 92.26(0.07) | 92.9(0.12) | 93.27(0.08) | 93.42 | 1.1 | | 4 | 30(0.1) | 30 | [3] | [9] | [1] | 85 | 65 | UT | 0.2 | HoldLong? | | (3) | 4 | 0 | 0 | 12 | 1.4,100 | 60 | | 15 | Feb/16 | 14 | 90.47 | 90.81 | 92.2(0.06) | 92.79(0.18) | 93.2(0.04) | 93.41 | 1.1 | | 4 | 30(1.9) | 35 | [3] | [9] | [3] | 89 | 62 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | -2 | 12 | 1.6,99 | 60 | | | | |
| 16 | Feb/16 | 13 | 90.47 | 90.81 | 92.14(0.06) | 92.63(0.12) | 93.16(0.18) | 93.21 | 1.1 | | 4 | 28(1.5) | 35 | [3] | [14] | [2] | 86 | 100 | UT | 0.1 | OpenLong | | (1) | 8 | 4 | -3 | 17 | 1.5,98 | 60 | | 17 | Feb/16 | 12 | 90.47 | 90.81 | 92.08(0.07) | 92.52(0.15) | 93(0.26) | 93.11 | 1 | | 4 | 26(1.6) | 35 | [3] | [18] | [-1] | 84 | 104 | CR | 0.2 | OpenShort | | (3) | 12 | -4 | -7 | 15 | 1.5,96 | 60 | | 18 | Feb/16 | 11 | 90.47 | 90.81 | 92.02(0.07) | 92.38(0.15) | 92.76(0.25) | 93.21 | 1.1 | | 4 | 25(2.3) | 45 | [3] | [18] | [5] | 96 | 122 | UT | 0.7 | OpenLong | | (3) | 12 | 6 | 8 | 20 | 1.9,98 | 60 | | 19 | Feb/16 | 10 | 90.47 | 90.81 | 91.95(0.06) | 92.25(0.18) | 92.52(0.15) | 93.05 | 1 | | 4 | 22(1.6) | 40 | [3] | [14] | [3] | 96 | 89 | UT | 0.9 | OpenLong | | (3) | 7 | -6 | 17 | 20 | 1.9,98 | 60 | | 20 | Feb/16 | 9 | 90.47 | 90.81 | 91.89(0.1) | 92.08(0.24) | 92.38(0.31) | 93.22 | 1.1 | | 4 | 21(3.6) | 50 | [5] | [23] | [16] | 105 | 112 | UT | 1.6 | HoldLong? | | (3) | 14 | 31 | 18 | 20 | 2.5,92 | 60 | | | | |
| 21 | Feb/12 | 15 | 90.4 | 90.15 | 91.8(0.03) | 91.86(0.2) | 92.09(0.06) | 92.4 | 0.8 | | 0 | 17(-0.8) | 15 | [1] | [10] | [6] | 71 | 50 | UT | 0.7 | OpenLong? | | (3) | 3 | 18 | 1 | -4 | 1.4,86 | 53 | | 22 | Feb/12 | 14 | 90.4 | 90.15 | 91.77(0.05) | 91.68(0.07) | 92.03(0.04) | 91.93 | 0.6 | | 0 | 18(-0.6) | 15 | [2] | [6] | [0] | 45 | -28 | UT | -0.2 | OpenLong | | (0) | 2 | -4 | 4 | 8 | 0.4,85 | 53 | | 23 | Feb/12 | 13 | 90.4 | 90.15 | 91.72(0.05) | 91.61(-0.01) | 92(0.04) | 92.03 | 0.6 | | 0 | 19(-0.8) | 15 | [2] | [4] | [-1] | 51 | -18 | CR | 0.1 | HoldShort | | (2) | 2 | -11 | 1 | 20 | 0.7,83 | 53 | | 24 | Feb/12 | 12 | 90.4 | 90.15 | 91.68(0.08) | 91.62(0.02) | 91.97(0.2) | 92.32 | 0.8 | | 0 | 19(-0.9) | 40 | [3] | [12] | [13] | 67 | 33 | UT | 0.7 | OpenLong | | (3) | 9 | 20 | 14 | 20 | 1.3,84 | 53 | | 25 | Feb/12 | 11 | 90.4 | 90.15 | 91.61(0.07) | 91.6(-0.07) | 91.79(0.17) | 91.8 | 0.5 | | 0 | 20(-2.7) | 20 | [3] | [8] | [-1] | 33 | -14 | CR | 0 | HoldShort | | (1) | 7 | -12 | 5 | 20 | 0.4,73 | 53 | | | | |
| 26 | Feb/12 | 10 | 90.4 | 90.15 | 91.55(0.1) | 91.66(0.02) | 91.63(0.33) | 92.1 | 0.7 | | 0 | 23(-1.1) | 45 | [4] | [17] | [11] | 48 | 37 | UT | 0.8 | OpenLong | | (3) | 14 | 14 | 24 | 20 | 0.9,75 | 53 | | 27 | Feb/12 | 9 | 90.4 | 90.15 | 91.46(0.08) | 91.65(-0.01) | 91.33(0.11) | 91.74 | 0.5 | | 0 | 24(-0.5) | 25 | [3] | [7] | [3] | 25 | -32 | UT | 0.7 | OpenLong? | | (3) | 5 | -6 | 21 | 11 | 0.5,62 | 53 | | 28 | Feb/11 | 15 | 90.5 | 89.43 | 91.39(0.07) | 91.65(0) | 91.23(-0.05) | 91.89 | 0.5 | | -3 | 25(2) | 10 | [3] | [-0] | [10] | 19 | -49 | RG | 1.1 | SmallShort? | | (3) | -2 | 18 | 19 | 12 | 0.8,49 | 49 | | 29 | Feb/11 | 14 | 90.5 | 89.43 | 91.33(-0.02) | 91.66(-0.05) | 91.28(-0.15) | 91.42 | 0.3 | | -3 | 23(-0.3) | -25 | [-1] | [-7] | [2] | -24 | -13 | DP | 0.2 | OpenShort | | (1) | -6 | 15 | -14 | -5 | 0.1,24 | 49 | | 30 | Feb/11 | 13 | 90.5 | 89.43 | 91.35(-0.04) | 91.7(-0.04) | 91.42(-0.29) | 91.02 | 0.2 | | -3 | 23(0.2) | -40 | [-2] | [-13] | [-3] | -38 | -80 | DT | -0.6 | OpenShort | | (-1) | -12 | 18 | -36 | -20 | -0.5,25 | 49 | | | | |
| 31 | Feb/11 | 12 | 90.5 | 89.43 | 91.39(-0.03) | 91.74(-0.13) | 91.69(-0.3) | 90.56 | 0 | | -3 | 23(0.8) | -50 | [-1] | [-15] | [-21] | -37 | -144 | DT | -1.8 | OpenShort | | (-3) | -13 | -28 | -39 | -20 | -1.3,46 | 49 | | 32 | Feb/11 | 11 | 90.5 | 89.43 | 91.42(0.01) | 91.86(0.03) | 91.97(-0.13) | 91.28 | 0.3 | | -3 | 22(-0.4) | -50 | [0] | [-4] | [-19] | 17 | -71 | DR | -1.2 | OpenShort | | (0) | -6 | -31 | -27 | -20 | -0.2,72 | 49 | | 33 | Feb/11 | 10 | 90.5 | 89.43 | 91.41(0.07) | 91.83(0.1) | 92.09(0.06) | 92.1 | 0.6 | | -3 | 22(0.7) | -10 | [3] | [6] | [-1] | 71 | 12 | CR | 0 | HoldShort | | (2) | 3 | -1 | -2 | -1 | 1.1,93 | 49 | | 34 | Feb/11 | 9 | 90.5 | 89.43 | 91.35(0.06) | 91.73(0.13) | 92.04(0.05) | 92.14 | 0.6 | | -3 | 22(0.5) | -10 | [3] | [6] | [-2] | 80 | 33 | CR | 0.2 | OpenShort? | | (3) | 2 | -8 | 2 | 1 | 1.3,97 | 49 | | 35 | Feb/10 | 15 | 90.54 | 89.1 | 91.29(0.09) | 91.61(0.19) | 91.99(0.22) | 92.36 | 0.7 | | -3 | 21(-3.7) | 20 | [4] | [16] | [9] | 98 | 78 | UT | 0.6 | HoldLong? | | (3) | 9 | 16 | 10 | 20 | 1.9,100 | 49 | | | | |
| 36 | Feb/10 | 14 | 90.54 | 89.1 | 91.21(0.15) | 91.44(0.19) | 91.79(0.03) | 91.95 | 0.5 | | -3 | 25(-3.6) | 10 | [6] | [8] | [1] | 77 | -90 | RG | 0.2 | Wait | | (3) | 1 | 3 | 2 | 0 | 1.1,99 | 49 | | 37 | Feb/10 | 13 | 90.54 | 89.1 | 91.07(0.16) | 91.26(0.16) | 91.76(0.2) | 91.88 | 0.5 | | -3 | 28(-2.9) | 25 | [7] | [15] | [2] | 74 | -43 | UT | 0.2 | OpenLong | | (5) | 8 | 1 | 8 | 11 | 1,99 | 49 | | 38 | Feb/10 | 12 | 90.54 | 89.1 | 90.93(0.16) | 91.11(0.12) | 91.57(0.15) | 91.86 | 0.5 | | -3 | 31(-1.6) | 20 | [7] | [12] | [2] | 67 | -48 | UT | 0.3 | OpenLong | | (6) | 6 | -1 | 0 | 20 | 1.1,89 | 49 | | 39 | Feb/10 | 11 | 90.54 | 89.1 | 90.78(0.15) | 91(0.01) | 91.43(0.22) | 91.9 | 0.5 | | -3 | 33(-0.4) | 35 | [6] | [12] | [14] | 70 | 7 | UT | 0.5 | OpenLong | | (6) | 9 | 21 | 14 | 20 | 1.2,90 | 49 | | 40 | Feb/10 | 10 | 90.54 | 89.1 | 90.64(0.12) | 90.99(-0.05) | 91.23(0.16) | 91.36 | 0.3 | | -3 | 33(-0.2) | 0 | [5] | [8] | [-2] | 50 | -16 | CR | 0.1 | HoldShort | | (5) | 7 | -17 | 4 | 20 | 0.8,80 | 49 | | | | |
| 41 | Feb/10 | 9 | 90.54 | 89.1 | 90.54(0.13) | 91.03(0.06) | 91.08(0.34) | 91.81 | 0.5 | | -3 | 33(1.4) | 45 | [6] | [18] | [17] | 67 | 86 | UT | 0.8 | OpenLong? | | (5) | 14 | 33 | 14 | 20 | 1.4,82 | 49 | | 42 | Feb/9 | 15 | 90.56 | 88.63 | 90.43(0.07) | 90.98(-0.01) | 90.77(0.13) | 90.95 | 0.1 | | -6 | 32(-1.5) | -20 | [3] | [7] | [-1] | 29 | 14 | CR | 0.2 | HoldShort? | | (3) | 6 | -7 | 5 | 6 | 0.6,64 | 36 | | 43 | Feb/9 | 14 | 90.56 | 88.63 | 90.37(0.13) | 90.99(0.03) | 90.65(0.08) | 91.13 | 0.2 | | -6 | 34(-0.9) | 0 | [5] | [6] | [5] | 37 | -48 | RG | 0.5 | Wait | | (3) | 3 | 8 | 10 | 2 | 0.8,67 | 36 | | 44 | Feb/9 | 13 | 90.56 | 88.63 | 90.25(0.11) | 90.97(-0.01) | 90.57(-0.19) | 90.92 | 0.1 | | -6 | 34(-0.5) | -15 | [5] | [-6] | [4] | 25 | -115 | RG | 0.4 | Wait | | (4) | -8 | 12 | -1 | -1 | 0.7,57 | 36 | | 45 | Feb/9 | 12 | 90.56 | 88.63 | 90.15(0.09) | 90.98(-0.01) | 90.75(-0.26) | 90.61 | 0 | | -6 | 35(-0.9) | -15 | [4] | [-9] | [0] | 14 | -132 | RG | -0.1 | Wait | | (4) | -11 | 14 | -15 | -20 | 0.5,51 | 36 | | | | |
| 46 | Feb/9 | 11 | 90.56 | 88.63 | 90.07(0.07) | 90.99(0.13) | 90.98(-0.23) | 90.24 | -0.1 | | -6 | 36(-1.2) | -40 | [3] | [-6] | [-13] | 7 | -131 | DR | -0.7 | OpenShort | | (3) | -10 | -5 | -29 | -20 | 0.2,52 | 36 | | 47 | Feb/9 | 10 | 90.56 | 88.63 | 90.01(0.09) | 90.88(0.15) | 91.19(-0.15) | 90.37 | -0.1 | | -6 | 37(-1.4) | -35 | [4] | [-2] | [-14] | 29 | -110 | DR | -0.8 | OpenShort | | (3) | -6 | -14 | -25 | -20 | 0.3,71 | 36 | | 48 | Feb/9 | 9 | 90.56 | 88.63 | 89.92(0.12) | 90.74(0.19) | 91.33(-0.03) | 90.74 | 0.1 | | -6 | 38(0.2) | -35 | [5] | [4] | [-14] | 58 | -58 | CR | -0.5 | HoldShort? | | (4) | -1 | -40 | 19 | -20 | 0.8,88 | 36 | | 49 | Feb/8 | 15 | 90.58 | 88.43 | 89.81(0.15) | 90.57(0.3) | 91.36(0.17) | 91.78 | 0.4 | | -5 | 38(3.2) | 10 | [6] | [15] | [8] | 95 | 92 | RG | 0.4 | Wait? | | (7) | 7 | -0 | 32 | 20 | 1.8,100 | 40 | | 50 | Feb/8 | 14 | 90.58 | 88.43 | 89.68(0.16) | 90.3(0.29) | 91.21(0.24) | 91.79 | 0.4 | | -5 | 35(4) | 20 | [6] | [15] | [17] | 103 | 138 | UT | 0.6 | HoldLong | | (6) | 9 | 20 | 34 | 20 | 2.1,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|