CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $85.2000 One month high (close): $95.4900

CVX Daily Change: 2.49% Daily StdDev 2.81% CVX EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $91.48(2.49%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	12	90.58	88.43	89.42(0.15)	89.87(0.14)	90.56(0.45)	91.07	0.2	-5	29(3)	5	[5]	[20]	[7]	98	143	RG	0.6	Wait	(5)	16	7	0	20	2,98	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.58(daily_ema_20 -0.54%) 89.87(hourly_sma_10 -1.32%) 89.42(hourly_sma_20 -1.81%) 88.43(daily_ema_10 -2.9%) Resistance Levels:

2	Feb/8	11	90.58	88.43	89.28(0.12)	89.74(0.23)	90.16(0.43)	90.88	0.1	-5	26(3.3)	0	[4]	[21]	[7]	103	166	RG	1	SmallShort	(5)	15	-6	33	20	2.2,98	40
3	Feb/8	10	90.58	88.43	89.18(0.13)	89.54(0.24)	89.78(0.45)	91.04	0.2	-5	22(5.1)	15	[5]	[22]	[15]	105	193	UT	2	HoldLong	(5)	16	13	35	20	2.9,82	40
4	Feb/8	9	90.58	88.43	89.07(0.13)	89.32(0.18)	89.38(0.34)	90.71	0	-5	17(2.7)	20	[5]	[17]	[32]	98	135	UT	2.7	OpenLong?	(4)	12	63	31	20	3.4,63	40
5	Feb/5	15	90.56	88.31	88.96(0.08)	89.16(0.03)	89.08(-0.11)	89.11	-0.5	-7	15(-4.6)	-25	[3]	[-3]	[-1]	3	-88	DR	0.1	OpenShort?	(1)	-4	3	-8	-10	0.4,43	43

6	Feb/5	14	90.56	88.31	88.89(0.11)	89.14(0.04)	89.18(-0.17)	89.04	-0.5	-7	19(-3.5)	-25	[4]	[-5]	[-3]	1	-133	DR	-0.3	OpenShort	(3)	-6	2	-17	-9	0.3,43	43
7	Feb/5	13	90.56	88.31	88.8(0.11)	89.11(0.06)	89.33(0.03)	88.98	-0.6	-7	23(-1.9)	-25	[4]	[2]	[-8]	5	-82	CR	-0.5	HoldShort	(4)	1	-4	-25	-20	0.3,47	43
8	Feb/5	12	90.56	88.31	88.71(0.1)	89.11(0)	89.3(0.04)	89.07	-0.5	-7	25(-0.8)	-20	[4]	[2]	[-5]	27	-54	CR	-0.3	HoldShort	(4)	1	-6	-21	1	0.5,64	43
9	Feb/5	11	90.56	88.31	88.62(0.08)	89.06(0.03)	89.26(0.03)	89.21	-0.5	-7	25(0.1)	-40	[3]	[2]	[-5]	51	-1	CR	-0.1	HoldShort	(4)	1	-16	-3	8	0.8,81	43
10	Feb/5	10	90.56	88.31	88.55(0.1)	89.03(0.08)	89.23(0.16)	89.62	-0.3	-7	25(0.6)	-20	[4]	[7]	[1]	80	58	RG	0.5	Wait	(4)	6	-7	5	20	1.5,92	43

11	Feb/5	9	90.56	88.31	88.46(0.12)	88.96(0.15)	89.09(0.24)	89.79	-0.3	-7	25(1.6)	15	[4]	[12]	[17]	91	87	UT	1	OpenLong?	(4)	9	38	7	20	1.9,93	43
12	Feb/4	15	90.62	88.51	88.35(0.07)	88.82(0.01)	88.88(0.07)	88.83	-0.6	-7	23(-3)	-20	[3]	[3]	[-1]	59	-4	CR	-0.1	HoldShort?	(3)	3	-2	0	-4	0.7,91	35
13	Feb/4	14	90.62	88.51	88.29(0.13)	88.82(-0)	88.82(-0.03)	88.88	-0.6	-7	26(-1.7)	-25	[5]	[-1]	[-1]	64	-69	DR	0.1	OpenShort	(3)	-1	-7	2	7	0.8,94	35
14	Feb/4	13	90.62	88.51	88.18(0.14)	88.81(0.06)	88.85(0.02)	89.05	-0.6	-7	28(-3.2)	-10	[5]	[2]	[3]	70	-36	RG	0.3	Wait	(5)	1	6	4	6	1.1,92	35
15	Feb/4	12	90.62	88.51	88.06(0.17)	88.76(0.14)	88.84(0.01)	88.9	-0.6	-7	31(-3.7)	-10	[6]	[4]	[-1]	58	-68	CR	0.1	HoldShort	(4)	0	6	-7	-17	1,83	35

16	Feb/4	11	90.62	88.51	87.91(0.17)	88.64(0.18)	88.83(0.07)	88.75	-0.7	-7	35(-3.1)	-5	[6]	[6]	[-0]	58	-53	RG	-0.1	Wait	(6)	3	10	-7	-20	0.9,85	35
17	Feb/4	10	90.62	88.51	87.76(0.17)	88.48(0.15)	88.77(-0.04)	88.51	-0.8	-7	38(-4.2)	-30	[6]	[2]	[-10]	59	-92	CR	-0.2	HoldShort	(6)	-1	-21	-6	-20	0.7,91	35
18	Feb/4	9	90.62	88.51	87.61(0.23)	88.35(0.18)	88.81(0.05)	89.04	-0.6	-7	42(-2.1)	10	[8]	[6]	[3]	80	-62	RG	0.2	Wait?	(7)	2	2	3	19	1.2,100	35
19	Feb/3	15	90.67	88.77	87.41(0.23)	88.19(0.15)	88.77(0.11)	88.98	-0.6	-6	44(-0.4)	0	[8]	[7]	[3]	78	-24	RG	0.2	Wait?	(9)	4	4	-3	20	1.3,95	42
20	Feb/3	14	90.67	88.77	87.21(0.2)	88.06(0.1)	88.68(0.26)	88.87	-0.6	-6	44(0.1)	5	[7]	[11]	[8]	77	54	RG	0.2	Wait	(9)	9	17	-5	20	1.3,94	42

21	Feb/3	13	90.67	88.77	87.04(0.19)	87.97(0.1)	88.45(0.28)	88.44	-0.8	-6	44(-0.1)	5	[7]	[12]	[-3]	70	38	CR	-0	HoldShort	(6)	10	-11	-4	16	1.1,92	42
22	Feb/3	12	90.67	88.77	86.88(0.2)	87.88(0.14)	88.2(0.35)	88.72	-0.7	-6	44(1.8)	0	[7]	[15]	[3]	87	96	RG	0.4	Wait	(7)	13	-5	8	20	1.5,99	42
23	Feb/3	11	90.67	88.77	86.71(0.2)	87.76(0.25)	87.89(0.33)	88.84	-0.7	-6	43(3.8)	10	[7]	[16]	[9]	92	131	RG	0.8	SmallShort	(8)	12	13	14	20	1.8,97	42
24	Feb/3	10	90.67	88.77	86.54(0.13)	87.54(0.2)	87.61(0.2)	88.51	-0.8	-6	39(3.2)	5	[5]	[10]	[15]	83	151	RG	0.8	SmallShort	(6)	7	32	11	20	1.8,88	42
25	Feb/3	9	90.67	88.77	86.43(0.05)	87.36(0.2)	87.44(-0.06)	87.72	-1.1	-6	36(1.4)	-20	[2]	[0]	[6]	62	85	RG	0.3	Wait?	(3)	-2	20	1	-13	1.3,79	42

26	Feb/2	15	90.6	89.35	86.39(0.03)	87.19(0.18)	87.49(-0.09)	87.21	-1.2	-4	34(-4.6)	-40	[1]	[-2]	[-4]	49	36	DR	-0.3	OpenShort?	(1)	-3	1	-6	-20	0.9,76	37
27	Feb/2	14	90.6	89.35	86.36(-0.12)	87.03(0.18)	87.57(-0.07)	87.19	-1.2	-4	39(-4.9)	-50	[-4]	[-2]	[-6]	49	205	DT	-0.3	OpenShort	(1)	-3	-8	-8	-20	0.7,81	37
28	Feb/2	13	90.6	89.35	86.47(-0.1)	86.87(0.28)	87.63(0.18)	87.4	-1.1	-4	44(-3.6)	-50	[-4]	[9]	[-4]	58	258	RG	-0.2	Wait	(-4)	6	-11	5	-11	0.7,90	37
29	Feb/2	12	90.6	89.35	86.56(-0.08)	86.63(0.31)	87.48(0.22)	87.67	-1	-4	47(-3.4)	-40	[-3]	[11]	[-0]	66	269	RG	0.1	Wait	(-3)	8	-13	16	18	0.8,96	37
30	Feb/2	11	90.6	89.35	86.63(-0.08)	86.37(0.3)	87.29(0.47)	88	-0.9	-4	51(-3)	-10	[-3]	[19]	[15]	73	362	UR	0.5	SmallShort	(-3)	17	17	25	20	0.9,100	37

31	Feb/2	10	90.6	89.35	86.7(-0.11)	86.11(0.27)	86.89(0.45)	87.57	-1	-4	54(-2.2)	-25	[-4]	[18]	[10]	44	324	UR	0.4	SmallShort	(-4)	16	3	24	20	0.6,79	37
32	Feb/2	9	90.6	89.35	86.79(-0.09)	85.88(0.26)	86.5(0.45)	87.5	-1.1	-4	56(-3.7)	0	[-3]	[18]	[22]	19	285	UR	0.6	SmallShort?	(-4)	16	35	22	20	0.4,59	37
33	Feb/1	15	90.54	90.07	86.87(-0.18)	85.65(0.13)	86.11(0.38)	86.64	-1.3	-2	60(2.8)	-25	[-6]	[13]	[6]	-3	248	UR	0.3	SmallShort?	(-5)	14	-4	20	20	-0.1,50	41
34	Feb/1	14	90.54	90.07	87.03(-0.09)	85.54(0.05)	85.79(0.41)	86.73	-1.2	-2	57(-1.3)	15	[-3]	[13]	[19]	-29	163	UR	0.5	SmallShort	(-6)	14	30	14	20	-0.2,26	41
35	Feb/1	13	90.54	90.07	87.11(-0.16)	85.5(-0.1)	85.44(0.13)	85.99	-1.5	-2	58(-1.8)	-5	[-6]	[-0]	[12]	-48	63	UR	0.3	SmallShort	(-5)	5	14	12	20	-0.6,17	41

36	Feb/1	12	90.54	90.07	87.25(-0.24)	85.59(-0.12)	85.33(0.09)	85.64	-1.6	-2	60(-1.2)	-30	[-9]	[-3]	[5]	-64	84	DP	0.2	OpenShort	(-7)	3	4	9	20	-0.9,9	41
37	Feb/1	11	90.54	90.07	87.46(-0.25)	85.69(-0.43)	85.25(0.06)	85.55	-1.6	-2	61(0.8)	-15	[-9]	[-9]	[15]	-70	44	DP	0.2	OpenShort	(-9)	2	22	6	20	-1,5	41
38	Feb/1	10	90.54	90.07	87.68(-0.24)	86.06(-0.49)	85.2(-0.11)	85.02	-1.8	-2	60(3.3)	-45	[-9]	[-16]	[2]	-83	-87	DP	-0.1	OpenShort	(-11)	-4	1	5	15	-1.4,2	41
39	Feb/1	9	90.54	90.07	87.89(-0.18)	86.49(-0.47)	85.3(-0.3)	85	-1.8	-2	57(3.9)	-50	[-6]	[-22]	[-7]	-92	-225	DT	-0.2	OpenShort?	(-9)	-11	-18	4	-17	-1.7,1	41
40	Jan/29	15	90.5	90.67	88.05(-0.11)	86.9(-0.45)	85.56(-0.33)	85.43	-1.7	-2	53(1.4)	-25	[-4]	[-23]	[1]	-89	-272	DP	-0.1	OpenShort?	(-6)	-12	8	6	-20	-1.6,1	40

41	Jan/29	14	90.5	90.67	88.15(-0.24)	87.29(-0.48)	85.84(-0.34)	85.24	-1.8	-2	52(4)	-50	[-9]	[-26]	[-5]	-98	-174	DT	-0.4	OpenShort	(-4)	-12	-2	3	-20	-1.9,0	40
42	Jan/29	13	90.5	90.67	88.36(-0.25)	87.71(-0.43)	86.13(-0.92)	85.28	-1.7	-2	48(5.2)	-50	[-9]	[-45]	[-13]	-105	-330	DT	-0.6	HoldShort	(-9)	-32	-10	-9	-20	-2.2,0	40
43	Jan/29	12	90.5	90.67	88.58(-0.24)	88.09(-0.47)	86.93(-0.85)	85.52	-1.7	-2	43(6.1)	-50	[-9]	[-43]	[-22]	-108	-321	DT	-1.1	HoldShort	(-9)	-30	-33	-14	-20	-2.4,2	40
44	Jan/29	11	90.5	90.67	88.8(-0.2)	88.51(-0.23)	87.68(-0.64)	86.32	-1.4	-2	36(3.8)	-50	[-7]	[-31]	[-24]	-106	-240	DT	-1.2	HoldShort	(-7)	-23	-21	-42	-20	-2.3,2	40
45	Jan/29	10	90.5	90.67	88.97(-0.2)	88.71(-0.23)	88.24(-0.56)	86.85	-1.2	-2	33(1.1)	-50	[-7]	[-28]	[-11]	-79	-180	DT	-1.4	OpenShort	(-6)	-20	7	-32	-20	-2.2,26	40

46	Jan/29	9	90.5	90.67	89.15(-0.25)	88.91(-0.35)	88.74(-0.61)	86.68	-1.3	-2	32(-0.1)	-50	[-9]	[-33]	[-46]	-66	-183	DT	-2.2	OpenShort?	(-7)	-22	-102	-26	-20	-2.6,49	40
47	Jan/28	15	90.56	91.72	89.37(-0.16)	89.22(-0.08)	89.29(0.05)	89.26	-0.4	4	32(-0.1)	-10	[-6]	[-2]	[2]	20	163	DP	-0	OpenShort?	(-4)	2	-1	5	17	-0.1,72	50
48	Jan/28	14	90.56	91.72	89.51(-0.08)	89.22(0)	89.25(-0.1)	89.29	-0.4	4	32(-0.2)	5	[-3]	[-5]	[3]	17	37	RG	0	Wait	(-6)	-4	6	6	1	-0.2,72	50
49	Jan/28	13	90.56	91.72	89.58(-0.06)	89.29(0.11)	89.34(0.18)	89.14	-0.5	4	32(0)	0	[-2]	[7]	[-5]	11	58	RG	-0.2	Wait	(-3)	7	-7	4	-20	-0.4,71	50
50	Jan/28	12	90.56	91.72	89.63(-0.04)	89.2(0.22)	89.18(0.1)	89.33	-0.4	4	32(0)	10	[-1]	[6]	[-4]	6	35	RG	0.2	Wait	(-2)	4	-4	2	-20	-0.3,63	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI