Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 2, 2021



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $84.7100      One month high (close): $95.4900

CVX Daily Change: 0.75%   Daily StdDev 2.8%   CVX EMA_5_Trend: -0.52%   10Minute StdDev: $0

Latest Price :  $87.06(0.75%)

Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.52%(48%)   Avg negative next hour return: -0.61%(52%)
     Tue. Feb. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/213   90.6  89.35  86.47(-0.1 86.87(0.28 87.63(0.1887.4-1.1    -444(-3.6)-50[-4][9][-4]58255RG-0.2Wait    (-4)6-115-110.7,9037

Daily Trend: %
Up Forces: 90.6(daily_ema_20 3.66%)  
Down Forces: 86.47(hourly_sma_20 -1.06%)  
Support Levels: 86.87(weak_hourly_sma_10 -0.61%)  
Resistance Levels: 89.35(weak_daily_ema_10 2.23%)  
 
2Feb/212   90.6  89.35  86.56(-0.08 86.63(0.31 87.48(0.2287.67-1    -447(-3.4)-40[-3][11][-0]66266RG0.1Wait    (-3)8-1316180.8,9637
3Feb/211   90.6  89.35  86.63(-0.08 86.37(0.3 87.29(0.4788-0.9    -451(-3)-10[-3][19][15]73358UR0.5SmallShort    (-3)171825200.9,10037
4Feb/210   90.6  89.35  86.7(-0.11 86.11(0.27 86.89(0.4587.57-1    -454(-2.2)-25[-4][18][10]44320UR0.4SmallShort    (-4)16324200.6,7937
5Feb/29   90.6  89.35  86.79(-0.09 85.88(0.26 86.5(0.4587.5-1.1    -456(-3.7)0[-3][18][22]19280UR0.6SmallShort?    (-4)163622200.4,5937
 
6Feb/115   90.54  90.07  86.87(-0.18 85.65(0.13 86.11(0.3886.64-1.3    -260(2.8)-25[-6][13][6]-3242UR0.3SmallShort?    (-5)14-42020-0.1,5041
7Feb/114   90.54  90.07  87.03(-0.09 85.54(0.05 85.79(0.4186.73-1.2    -257(-1.3)20[-3][13][20]-29159UR0.5SmallShort    (-7)14311420-0.2,2641
8Feb/113   90.54  90.07  87.11(-0.16 85.5(-0.1 85.44(0.1385.99-1.5    -258(-1.8)-5[-6][-0][12]-4859UR0.3SmallShort    (-5)5151220-0.6,1741
9Feb/112   90.54  90.07  87.25(-0.24 85.59(-0.12 85.33(0.0985.64-1.6    -260(-1.2)-30[-9][-3][5]-6479DP0.2OpenShort    (-8)34920-0.9,941
10Feb/111   90.54  90.07  87.46(-0.25 85.69(-0.43 85.25(0.0685.55-1.6    -261(0.8)-15[-9][-9][15]-7039DP0.2OpenShort    (-9)222620-1,541
 
11Feb/110   90.54  90.07  87.68(-0.24 86.06(-0.49 85.2(-0.1185.02-1.8    -260(3.3)-45[-9][-16][2]-83-91DP-0.1OpenShort    (-11)-41515-1.4,241
12Feb/19   90.54  90.07  87.89(-0.18 86.49(-0.47 85.3(-0.385-1.8    -257(3.9)-50[-6][-22][-7]-92-227DT-0.2OpenShort?    (-9)-11-184-17-1.7,141
13Jan/2915   90.5  90.67  88.05(-0.11 86.9(-0.45 85.56(-0.3385.43-1.7    -253(1.4)-25[-4][-23][1]-89-272DP-0.1OpenShort?    (-6)-1286-20-1.6,140
14Jan/2914   90.5  90.67  88.15(-0.24 87.29(-0.48 85.84(-0.3485.24-1.8    -252(4)-50[-9][-26][-5]-98-177DT-0.4OpenShort    (-4)-12-23-20-1.9,040
15Jan/2913   90.5  90.67  88.36(-0.25 87.71(-0.43 86.13(-0.9285.28-1.7    -248(5.2)-50[-9][-45][-13]-105-331DT-0.6HoldShort    (-9)-32-10-9-20-2.2,040
 
16Jan/2912   90.5  90.67  88.58(-0.24 88.09(-0.47 86.93(-0.8585.52-1.7    -243(6.1)-50[-9][-43][-22]-108-322DT-1.1HoldShort    (-9)-30-33-14-20-2.4,240
17Jan/2911   90.5  90.67  88.8(-0.2 88.51(-0.23 87.68(-0.6486.32-1.4    -236(3.8)-50[-7][-31][-24]-106-241DT-1.2HoldShort    (-8)-23-22-42-20-2.3,240
18Jan/2910   90.5  90.67  88.97(-0.2 88.71(-0.23 88.24(-0.5686.85-1.2    -233(1.1)-50[-7][-29][-11]-79-182DT-1.4OpenShort    (-7)-207-32-20-2.2,2640
19Jan/299   90.5  90.67  89.15(-0.25 88.91(-0.35 88.74(-0.6186.68-1.3    -232(-0.1)-50[-9][-33][-47]-66-185DT-2.2OpenShort?    (-8)-22-104-26-20-2.6,4940
20Jan/2815   90.56  91.72  89.37(-0.16 89.22(-0.08 89.29(0.0589.26-0.4    432(-0.1)-10[-6][-2][2]20160DP-0OpenShort?    (-4)2-1517-0.1,7250
 
21Jan/2814   90.56  91.72  89.51(-0.08 89.22(0)  89.25(-0.189.29-0.4    432(-0.2)5[-3][-5][3]1736RG0Wait    (-6)-4651-0.2,7250
22Jan/2813   90.56  91.72  89.58(-0.06 89.29(0.11 89.34(0.1889.14-0.5    432(0)5[-2][7][-4]1156RG-0.2Wait    (-3)7-811-20-0.4,7150
23Jan/2812   90.56  91.72  89.63(-0.04 89.2(0.22 89.18(0.189.33-0.4    432(0)10[-1][6][-3]634RG0.2Wait    (-2)4-46-20-0.3,6350
24Jan/2811   90.56  91.72  89.66(-0.04 89(-0.01 89.09(-0.0789.42-0.4    432(-0.1)25[-1][-4][11]3-8RG0.3Wait    (-1)-3141920-0.2,5850
25Jan/2810   90.56  91.72  89.7(-0.05 89.01(-0.07 89.16(-0.1989.08-0.5    432(-0.2)0[-2][-9][-7]-23-67RG-0.1Wait    (-2)-7-27218-0.6,4250
 
26Jan/289   90.56  91.72  89.75(-0.05 89.07(-0.01 89.33(0.1189.74-0.3    432(0)50[-2][2][24]-1278UR0.4SmallShort?    (-1)458-120-0,3850
27Jan/2715   90.38  92.16  89.79(-0.08 89.08(-0.18 89.24(0.0388.33-0.6    432(1.2)-5[-3][-4][-12]-54-71RG-0.9SmallLong?    (-5)1-23-13-20-1.5,3449
28Jan/2714   90.38  92.16  89.87(-0.16 89.24(-0.16 89.21(0.3388.9-0.4    431(-0.9)-5[-6][6][-9]-30126RG-0.3Wait    (-2)12-3479-1,4549
29Jan/2713   90.38  92.16  90.01(-0.1 89.38(-0.16 88.92(0.0689.74-0.2    432(-1)10[-4][-3][6]-1081RG0.8SmallShort    (-4)2-92720-0.3,4849
30Jan/2712   90.38  92.16  90.1(-0.09 89.52(-0.24 88.87(0.0789.96-0.1    433(-0.8)35[-3][-4][22]-1686RG1SmallShort    (-4)3293620-0.1,3749
 
31Jan/2711   90.38  92.16  90.18(-0.11 89.73(-0.15 88.81(-0.1489.25-0.3    434(0.1)30[-4][-10][16]-51-25RG0.4Wait    (-5)-54212-2-0.8,1949
32Jan/2710   90.38  92.16  90.28(-0.16 89.87(-0.22 88.93(-0.3888.22-0.7    434(3.2)10[-6][-20][4]-92-166RG-0.6Wait    (-7)-1333-5-20-1.9,649
33Jan/279   90.38  92.16  90.43(-0.18 90.07(-0.28 89.27(-0.6487.41-0.9    430(8)-35[-6][-30][-43]-125-311DT-1.9HoldShort?    (-8)-23-84-19-20-3,049
34Jan/2615   90.26  92.73  90.59(-0.06 90.32(-0.07 89.85(-0.3689.5-0.2    722(0.2)10[-2][-15][-8]-87-151RG-0.5Wait?    (-3)-13-7-11-20-1.5,160
35Jan/2614   90.26  92.73  90.64(-0.15 90.39(-0.04 90.17(-0.5489.67-0.2    722(-0.6)-15[-5][-21][-10]-78-93DT-0.6HoldShort    (-1)-19-8-23-20-1.2,260
 
36Jan/2613   90.26  92.73  90.77(-0.13 90.43(-0.08 90.66(-0.1689.86-0.1    723(0.3)5[-5][-9][-7]-68-11RG-1SmallLong    (-5)-6-1-27-20-1.1,1060
37Jan/2612   90.26  92.73  90.89(-0.1 90.5(0.01 90.8(-0.0789.89-0.1    723(-0.3)0[-4][-4][-14]-55-29RG-1.1SmallLong    (-5)-3-18-26-20-1.3,2860
38Jan/2611   90.26  92.73  90.98(-0.1 90.49(-0.16 90.87(0.0890.330    723(-1.9)15[-4][-1][-7]-1047RG-0.7Wait    (-3)3-311120-0.8,6060
39Jan/2610   90.26  92.73  91.07(-0.1 90.64(-0.05 90.79(0.2191.110.2    725(-2.9)15[-4][5][-5]13150RG0.4Wait    (-3)7-3825200,6360
40Jan/269   90.26  92.73  91.16(-0.06 90.69(0.07 90.6(0.4592.080.5    728(-3.5)50[-2][16][32]22270UR1.5SmallShort?    (-1)165930200.9,4960
 
41Jan/2515   90.09  93.01  91.22(-0.17 90.62(-0.08 90.6(0) 90.60.1    931(-5.2)30[-6][-3][7]-4497RG0.4Wait?    (-5)016610-0.6,2168
42Jan/2514   90.09  93.01  91.37(-0.27 90.69(-0.11 90.2(0.0990.20    936(-4.3)10[-10][-1][3]-61156RG0Wait    (-7)393-11-0.9,1268
43Jan/2513   90.09  93.01  91.62(-0.28 90.79(-0.08 90.12(-0.489.97-0    941(-3.2)-25[-10][-18][-7]-68-5DT-0.1OpenShort    (-11)-14-7-4-20-1.1,1068
44Jan/2512   90.09  93.01  91.87(-0.29 90.86(-0.04 90.48(-0.3290.150    944(-2)-15[-10][-14][-2]-6316DT-0.2OpenShort    (-10)-1143-20-1.1,1568
45Jan/2511   90.09  93.01  92.13(-0.28 90.89(-0.25 90.77(-0.3190.05-0    946(-0.6)-15[-10][-18][-10]-69-33DT-0.4OpenShort    (-10)-11-22-11-12-1.2,1168
 
46Jan/2510   90.09  93.01  92.39(-0.24 91.12(-0.17 91.05(-0.1590.610.1    946(-0.8)20[-8][-10][10]-578RG-0.3Wait    (-10)-532-2-6-1,1868
47Jan/259   90.09  93.01  92.61(-0.29 91.28(-0.21 91.19(-0.389.8-0.1    947(2.3)-30[-10][-17][-32]-73-89DT-0.8OpenShort?    (-10)-11-79-5-20-1.6,1768
48Jan/2215   89.84  93.07  92.88(-0.15 91.47(-0.05 91.47(0.2691.810.5    1145(0.6)45[-5][8][3]-3791UR0.2SmallShort?    (-7)98-1220-0.6,2871
49Jan/2214   89.84  93.07  93.02(-0.17 91.51(-0.13 91.24(0.2591.610.5    1144(0)40[-6][6][2]-5075UR0.2SmallShort    (-6)97-1720-0.8,2071
50Jan/2213   89.84  93.07  93.18(-0.18 91.63(-0.19 91.01(-0.1991.440.4    1144(0.9)20[-6][-11][1]-58-59RG0.3Wait    (-7)-75-1920-1,1771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA