|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $71.9500 One month high (close): $87.2000
CVX Daily Change: -4.74% Daily StdDev 2.11% CVX EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $71.95(-4.74%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 79.66 | 76.81 | 76.28(-0.21) | 75.78(-0.01) | 75.64(-0.18) | 75.21 | -1.2 | | -22 | 35(-0.4) | -50 | [-10] | [-16] | [-15] | -45 | 50 | DT | -0.3 | OpenShort? | | (-10) | -9 | -32 | 1 | -20 | -0.8,25 | 20 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.78(hourly_sma_10 0.76%) 76.28(hourly_sma_20 1.42%) 76.81(daily_ema_10 2.13%) 79.66(daily_ema_20 5.92%)
|
| | | 2 | Sep/22 | 15 | 80.39 | 77.64 | 76.44(-0.15) | 75.79(0.05) | 75.78(-0.13) | 75.8 | -1.4 | | -19 | 36(-3.7) | -50 | [-7] | [-9] | [-1] | -32 | 55 | DT | 0 | OpenShort? | | (-8) | -6 | -4 | 2 | -3 | -0.5,31 | 25 | | 3 | Sep/22 | 14 | 80.39 | 77.64 | 76.55(-0.16) | 75.75(0.1) | 75.88(-0.3) | 75.87 | -1.3 | | -19 | 39(-0.9) | -50 | [-8] | [-17] | [6] | -37 | 11 | DP | -0 | OpenShort | | (-6) | -15 | 22 | -2 | -11 | -0.5,26 | 25 | | 4 | Sep/22 | 13 | 80.39 | 77.64 | 76.67(-0.18) | 75.68(0.02) | 76.11(-0.01) | 75.48 | -1.5 | | -19 | 40(-0.4) | -50 | [-9] | [-5] | [-10] | -49 | 52 | DT | -0.5 | OpenShort | | (-8) | -1 | -20 | -8 | -20 | -0.9,24 | 25 | | 5 | Sep/22 | 12 | 80.39 | 77.64 | 76.81(-0.16) | 75.66(0.03) | 76.12(0.25) | 75.85 | -1.4 | | -19 | 41(0) | -50 | [-8] | [9] | [-1] | -37 | 145 | RG | -0.2 | Wait | | (-7) | 12 | -2 | -3 | 4 | -0.7,31 | 25 | | | | |
| 6 | Sep/22 | 11 | 80.39 | 77.64 | 76.94(-0.13) | 75.64(-0.29) | 75.93(0.17) | 75.88 | -1.3 | | -19 | 41(0.2) | -50 | [-6] | [-3] | [1] | -30 | 65 | DP | -0 | OpenShort | | (-7) | 8 | -24 | 14 | 20 | -0.8,40 | 25 | | 7 | Sep/22 | 10 | 80.39 | 77.64 | 77.04(-0.12) | 75.86(-0.2) | 75.8(0.23) | 76.32 | -1.2 | | -19 | 41(0) | -50 | [-6] | [2] | [-2] | -26 | 120 | RG | 0.4 | Wait | | (-5) | 11 | -37 | 22 | 20 | -0.5,37 | 25 | | 8 | Sep/22 | 9 | 80.39 | 77.64 | 77.13(-0.06) | 76.01(-0.13) | 75.63(0.51) | 77.01 | -1 | | -19 | 41(0) | -15 | [-3] | [19] | [40] | -29 | 204 | UR | 1 | SmallShort? | | (-3) | 25 | 80 | 20 | 20 | -0.1,24 | 25 | | 9 | Sep/21 | 15 | 80.96 | 78 | 77.17(-0.1) | 76.11(-0.37) | 75.25(0.06) | 75.55 | -1.6 | | -19 | 41(1.4) | -45 | [-5] | [-10] | [16] | -73 | -73 | DP | 0.2 | OpenShort? | | (-7) | 3 | 37 | 6 | 20 | -1.2,7 | 24 | | 10 | Sep/21 | 14 | 80.96 | 78 | 77.25(-0.24) | 76.39(-0.5) | 75.21(-0.18) | 74.89 | -1.8 | | -19 | 39(2.1) | -50 | [-12] | [-27] | [-9] | -91 | -79 | DT | -0.2 | OpenShort | | (-6) | -9 | -20 | 6 | -20 | -1.8,4 | 24 | | | | |
| 11 | Sep/21 | 13 | 80.96 | 78 | 77.43(-0.24) | 76.78(-0.41) | 75.35(-0.74) | 75.26 | -1.7 | | -19 | 37(2.4) | -50 | [-12] | [-52] | [-7] | -89 | -215 | DT | -0.1 | OpenShort | | (-10) | -36 | -10 | 4 | -20 | -1.7,4 | 24 | | 12 | Sep/21 | 12 | 80.96 | 78 | 77.62(-0.2) | 77.1(-0.33) | 75.91(-0.63) | 75.44 | -1.6 | | -19 | 35(2.6) | -50 | [-10] | [-44] | [0] | -92 | -229 | DT | -0.4 | OpenShort | | (-10) | -31 | 19 | 2 | -20 | -1.8,3 | 24 | | 13 | Sep/21 | 11 | 80.96 | 78 | 77.78(-0.23) | 77.35(-0.4) | 76.39(-0.76) | 75.1 | -1.7 | | -19 | 32(5.4) | -50 | [-11] | [-53] | [-20] | -110 | -292 | DT | -1.2 | HoldShort | | (-10) | -37 | -14 | -37 | -20 | -2.4,0 | 24 | | 14 | Sep/21 | 10 | 80.96 | 78 | 77.96(-0.17) | 77.66(-0.37) | 76.97(-0.79) | 75.35 | -1.6 | | -19 | 27(4.8) | -50 | [-8] | [-53] | [-21] | -102 | -364 | DT | -1.8 | HoldShort | | (-10) | -39 | -12 | -34 | -20 | -2.9,21 | 24 | | 15 | Sep/21 | 9 | 80.96 | 78 | 78.09(-0.08) | 77.95(-0.36) | 77.58(-0.8) | 75.58 | -1.6 | | -19 | 22(2.9) | -50 | [-4] | [-52] | [-61] | -99 | -462 | DT | -2.7 | OpenShort? | | (-6) | -39 | -132 | -40 | -20 | -3.4,36 | 24 | | | | |
| 16 | Sep/18 | 15 | 81.41 | 78.54 | 78.16(0.12) | 77.95(0) | 78.21(-0.1) | 78.07 | -1 | | -17 | 19(-3.7) | -20 | [6] | [-5] | [0] | 1 | -181 | RG | -0.2 | Wait? | | (3) | -5 | 12 | -14 | -13 | -0.1,53 | 24 | | 17 | Sep/18 | 14 | 81.41 | 78.54 | 78.06(0.1) | 78.23(-0.03) | 78.29(-0.03) | 77.85 | -1.1 | | -17 | 23(-1.6) | -40 | [5] | [-3] | [-8] | 1 | -158 | DR | -0.6 | OpenShort | | (4) | -2 | -9 | -17 | -20 | -0.3,58 | 24 | | 18 | Sep/18 | 13 | 81.41 | 78.54 | 77.99(0.1) | 78.25(0.01) | 78.32(-0.04) | 78.02 | -1 | | -17 | 24(-1.1) | -40 | [5] | [-3] | [-10] | 21 | -130 | DR | -0.4 | OpenShort | | (5) | -2 | -19 | -8 | -20 | 0,71 | 24 | | 19 | Sep/18 | 12 | 81.41 | 78.54 | 77.91(0.1) | 78.24(0.18) | 78.35(0.04) | 78.38 | -0.9 | | -17 | 25(-0.4) | -30 | [5] | [6] | [-7] | 44 | -46 | CR | 0 | HoldShort | | (5) | 2 | -17 | 6 | -20 | 0.6,79 | 24 | | 20 | Sep/18 | 11 | 81.41 | 78.54 | 77.83(0.11) | 78.1(0.01) | 78.32(0.07) | 78.71 | -0.8 | | -17 | 26(0.6) | -15 | [5] | [3] | [9] | 51 | -1 | RG | 0.5 | Wait | | (5) | 3 | 13 | 3 | 20 | 1,76 | 24 | | | | |
| 21 | Sep/18 | 10 | 81.41 | 78.54 | 77.74(0.07) | 78.09(-0.06) | 78.26(0.11) | 78.47 | -0.9 | | -17 | 25(0.5) | -20 | [3] | [3] | [12] | 44 | 39 | RG | 0.3 | Wait | | (5) | 5 | 26 | 1 | 20 | 0.9,71 | 24 | | 22 | Sep/18 | 9 | 81.41 | 78.54 | 77.69(0.03) | 78.14(-0.08) | 78.17(-0.03) | 77.99 | -1 | | -17 | 25(0) | -50 | [2] | [-5] | [-5] | 26 | -6 | DR | -0.2 | OpenShort? | | (2) | -2 | -12 | -7 | 6 | 0.4,66 | 24 | | 23 | Sep/17 | 15 | 81.74 | 78.92 | 77.66(0.01) | 78.21(-0.07) | 78.19(0.08) | 78.21 | -1.1 | | -17 | 25(0.1) | -45 | [1] | [0] | [2] | 43 | 82 | RG | 0 | Wait? | | (2) | 4 | 0 | 4 | 13 | 0.7,75 | 29 | | 24 | Sep/17 | 14 | 81.74 | 78.92 | 77.65(0.05) | 78.26(0.04) | 78.12(0.31) | 78.21 | -1.1 | | -17 | 25(0.3) | -30 | [3] | [15] | [-3] | 41 | 101 | CR | 0.1 | HoldShort | | (0) | 15 | -12 | 8 | -10 | 0.7,73 | 29 | | 25 | Sep/17 | 13 | 81.74 | 78.92 | 77.61(0.04) | 78.23(0.2) | 77.88(-0.04) | 78.43 | -1 | | -17 | 24(0.5) | -40 | [2] | [1] | [7] | 46 | 50 | RG | 0.7 | Wait | | (3) | -2 | 22 | 9 | -20 | 1,71 | 29 | | | | |
| 26 | Sep/17 | 12 | 81.74 | 78.92 | 77.58(0.01) | 78.08(0.23) | 77.92(-0.23) | 78.02 | -1.1 | | -17 | 24(0.2) | -50 | [1] | [-8] | [-3] | 30 | -20 | DR | 0.1 | OpenShort | | (0) | -11 | -2 | 9 | -20 | 0.6,65 | 29 | | 27 | Sep/17 | 11 | 81.74 | 78.92 | 77.58(0.04) | 77.9(0.23) | 78.1(-0.16) | 78.07 | -1.1 | | -17 | 24(0.1) | -50 | [2] | [-4] | [-3] | 16 | -36 | DR | -0 | OpenShort | | (0) | -8 | 10 | -21 | -20 | 0.6,51 | 29 | | 28 | Sep/17 | 10 | 81.74 | 78.92 | 77.55(0.04) | 77.72(0.17) | 78.22(-0.23) | 77.89 | -1.2 | | -17 | 23(0) | -30 | [2] | [-9] | [11] | 18 | -76 | RG | -0.4 | Wait | | (0) | -11 | 50 | -27 | -19 | 0.4,58 | 29 | | 29 | Sep/17 | 9 | 81.74 | 78.92 | 77.52(-0.01) | 77.59(0.03) | 78.4(-0.24) | 76.96 | -1.4 | | -17 | 23(0.3) | -50 | [-1] | [-13] | [-39] | 4 | -130 | DT | -1.9 | OpenShort? | | (-0) | -12 | -88 | -31 | -20 | -0.7,71 | 29 | | 30 | Sep/16 | 15 | 82.12 | 79.32 | 77.53(0.08) | 77.57(0.22) | 78.59(0.45) | 78.63 | -1 | | -18 | 23(1.5) | -25 | [4] | [26] | [-2] | 80 | 181 | CR | 0.1 | OpenShort? | | (4) | 22 | -17 | -3 | 20 | 1.4,95 | 28 | | | | |
| 31 | Sep/16 | 14 | 82.12 | 79.32 | 77.47(0.07) | 77.4(0.21) | 78.24(0.7) | 78.95 | -0.9 | | -18 | 22(2.2) | 5 | [3] | [38] | [16] | 99 | 313 | RG | 1 | SmallShort | | (4) | 34 | 15 | 24 | 20 | 2,99 | 28 | | 32 | Sep/16 | 13 | 82.12 | 79.32 | 77.41(0.07) | 77.24(0.15) | 77.7(0.63) | 78.67 | -1 | | -18 | 19(1.9) | 5 | [3] | [33] | [15] | 97 | 264 | RG | 1.5 | SmallShort | | (2) | 31 | -5 | 52 | 20 | 1.9,99 | 28 | | 33 | Sep/16 | 12 | 82.12 | 79.32 | 77.36(0.09) | 77.12(0.11) | 77.22(0.57) | 78.77 | -1 | | -18 | 18(2.4) | 10 | [4] | [29] | [36] | 89 | 243 | RG | 2.6 | SmallShort | | (4) | 28 | 45 | 64 | 20 | 2.4,79 | 28 | | 34 | Sep/16 | 11 | 82.12 | 79.32 | 77.29(0.01) | 77.04(0.06) | 76.78(0.3) | 77.92 | -1.2 | | -18 | 15(0.2) | -10 | [1] | [14] | [32] | 26 | 157 | RG | 2.2 | SmallShort | | (1) | 15 | 57 | 45 | 20 | 1.2,46 | 28 | | 35 | Sep/16 | 10 | 82.12 | 79.32 | 77.28(-0.06) | 76.99(-0.13) | 76.55(-0.01) | 76.87 | -1.6 | | -18 | 15(-0.6) | -50 | [-3] | [-7] | [14] | -58 | 18 | DP | 0.6 | OpenShort | | (-3) | -1 | 33 | 14 | 8 | -0.8,12 | 28 | | | | |
| 36 | Sep/16 | 9 | 82.12 | 79.32 | 77.33(-0.12) | 77.09(-0.21) | 76.56(-0.29) | 76.26 | -1.7 | | -18 | 16(1.1) | -50 | [-6] | [-23] | [-3] | -103 | -82 | BT | -0.6 | OpenLong? | | (-4) | -14 | 0 | -6 | -20 | -2.1,0 | 28 | | 37 | Sep/15 | 15 | 82.57 | 79.75 | 77.42(-0.12) | 77.25(-0.18) | 76.78(-0.33) | 76.26 | -1.8 | | -21 | 14(1.1) | -50 | [-6] | [-26] | [-14] | -110 | -104 | DT | -1.1 | HoldShort? | | (-5) | -16 | -20 | -16 | -20 | -2.4,0 | 15 | | 38 | Sep/15 | 14 | 82.57 | 79.75 | 77.52(-0.12) | 77.39(-0.08) | 77.03(-0.34) | 76.62 | -1.7 | | -21 | 13(-1.1) | -50 | [-6] | [-24] | [-10] | -100 | -77 | DT | -0.9 | CloseShort | | (-4) | -17 | -7 | -27 | -20 | -2,0 | 15 | | 39 | Sep/15 | 13 | 82.57 | 79.75 | 77.61(-0.14) | 77.45(-0.05) | 77.29(-0.19) | 76.74 | -1.7 | | -21 | 14(-1.7) | -50 | [-7] | [-16] | [-12] | -84 | -1 | DT | -1.1 | HoldShort | | (-5) | -9 | -10 | -23 | -20 | -1.8,11 | 15 | | 40 | Sep/15 | 12 | 82.57 | 79.75 | 77.72(-0.15) | 77.49(-0.07) | 77.44(-0.23) | 76.92 | -1.6 | | -21 | 16(-2.3) | -50 | [-7] | [-19] | [-14] | -61 | 8 | DT | -0.9 | OpenShort | | (-5) | -11 | -24 | -18 | -20 | -1.4,24 | 15 | | | | |
| 41 | Sep/15 | 11 | 82.57 | 79.75 | 77.84(-0.13) | 77.54(-0.06) | 77.62(-0.13) | 77.37 | -1.5 | | -21 | 18(-3.8) | -50 | [-6] | [-13] | [-2] | -18 | 53 | DT | -0.4 | OpenShort | | (-5) | -6 | -7 | 4 | -5 | -0.7,50 | 15 | | 42 | Sep/15 | 10 | 82.57 | 79.75 | 77.94(-0.17) | 77.58(-0.01) | 77.72(-0.03) | 77.5 | -1.5 | | -21 | 22(-3.9) | -50 | [-8] | [-8] | [-7] | -14 | 130 | DT | -0.3 | OpenShort | | (-6) | -2 | -22 | 4 | -8 | -0.6,51 | 15 | | 43 | Sep/15 | 9 | 82.57 | 79.75 | 78.07(-0.16) | 77.59(0.07) | 77.74(0.16) | 77.92 | -1.4 | | -21 | 26(-3.8) | -50 | [-8] | [3] | [11] | -6 | 216 | UR | 0.2 | SmallShort? | | (-6) | 8 | 24 | 11 | 20 | -0.2,49 | 15 | | 44 | Sep/14 | 15 | 83.28 | 80.51 | 78.19(-0.2) | 77.54(-0.04) | 77.61(0.09) | 77.48 | -1.6 | | -21 | 30(-1.5) | -50 | [-10] | [-3] | [-4] | -31 | 173 | DT | -0.1 | OpenShort? | | (-8) | 4 | -19 | 10 | 3 | -0.7,37 | 15 | | 45 | Sep/14 | 14 | 83.28 | 80.51 | 78.35(-0.17) | 77.57(0.01) | 77.54(0.09) | 77.84 | -1.5 | | -21 | 31(-2) | -50 | [-8] | [-2] | [4] | -27 | 157 | DP | 0.3 | OpenShort | | (-8) | 4 | -2 | 17 | 20 | -0.5,36 | 15 | | | | |
| 46 | Sep/14 | 13 | 83.28 | 80.51 | 78.48(-0.17) | 77.56(-0.04) | 77.47(0.03) | 77.88 | -1.5 | | -21 | 33(-1.5) | -50 | [-8] | [-6] | [10] | -40 | 130 | DP | 0.3 | OpenShort | | (-7) | 2 | 15 | 14 | 20 | -0.5,23 | 15 | | 47 | Sep/14 | 12 | 83.28 | 80.51 | 78.61(-0.18) | 77.59(-0.07) | 77.45(0.02) | 77.61 | -1.6 | | -21 | 35(-0.5) | -50 | [-9] | [-7] | [8] | -60 | 89 | DP | 0.1 | OpenShort | | (-8) | 1 | 18 | 6 | 13 | -0.8,10 | 15 | | 48 | Sep/14 | 11 | 83.28 | 80.51 | 78.75(-0.19) | 77.64(-0.16) | 77.43(-0.04) | 77.27 | -1.7 | | -21 | 35(-0.1) | -50 | [-9] | [-12] | [-1] | -77 | 22 | DT | -0.1 | HoldShort | | (-9) | -2 | 9 | -26 | -1 | -1.2,3 | 15 | | 49 | Sep/14 | 10 | 83.28 | 80.51 | 78.9(-0.22) | 77.77(-0.23) | 77.46(-0.19) | 77.1 | -1.8 | | -21 | 36(0.7) | -50 | [-11] | [-22] | [-12] | -81 | -27 | DT | -0.3 | HoldShort | | (-8) | -9 | -20 | -27 | -9 | -1.4,4 | 15 | | 50 | Sep/14 | 9 | 83.28 | 80.51 | 79.07(-0.21) | 77.95(-0.23) | 77.61(-0.07) | 77.48 | -1.6 | | -21 | 35(1.2) | -50 | [-10] | [-16] | [-9] | -77 | 27 | DT | -0.1 | OpenShort? | | (-9) | -3 | -16 | -26 | 5 | -1.3,6 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|