|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $83.9400 One month high (close): $91.0400
CVX Daily Change: 0.15% Daily StdDev 2.47% CVX EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $84.91(0.15%) | Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 14 | 87.21 | 86.7 | 85.42(-0.13) | 84.86(-0.07) | 84.63(-0.12) | 84.53 | -1.3 | | -3 | 35(-0.1) | -35 | [-5] | [-9] | [3] | -76 | 7 | DP | -0.1 | OpenShort | | (-6) | -5 | 11 | 2 | -13 | -1.2,4 | 47 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.86(hourly_sma_10 0.39%) 85.42(hourly_sma_20 1.05%) 86.7(daily_ema_10 2.57%) 87.21(daily_ema_20 3.17%)
|
| | | 2 | Aug/27 | 13 | 87.21 | 86.7 | 85.53(-0.14) | 84.92(-0.14) | 84.73(-0.17) | 84.29 | -1.4 | | -3 | 35(1.9) | -40 | [-6] | [-13] | [-4] | -93 | -35 | DT | -0.6 | OpenShort | | (-6) | -7 | -4 | -8 | -20 | -1.7,0 | 47 | | 3 | Aug/27 | 12 | 87.21 | 86.7 | 85.65(-0.11) | 85.04(-0.12) | 84.88(-0.15) | 84.38 | -1.3 | | -3 | 33(2.4) | -40 | [-5] | [-11] | [-8] | -90 | -72 | DT | -0.7 | OpenShort | | (-5) | -6 | -17 | -3 | -20 | -1.8,5 | 47 | | 4 | Aug/27 | 11 | 87.21 | 86.7 | 85.75(-0.09) | 85.15(-0.15) | 85.01(-0.11) | 84.75 | -1.2 | | -3 | 31(0.4) | -40 | [-4] | [-10] | [-6] | -82 | -54 | DT | -0.4 | HoldShort | | (-4) | -5 | -19 | 2 | -2 | -1.5,6 | 47 | | 5 | Aug/27 | 10 | 87.21 | 86.7 | 85.83(-0.09) | 85.28(-0.12) | 85.01(0) | 85.18 | -1 | | -3 | 30(0.8) | -20 | [-4] | [-5] | [4] | -68 | 14 | DP | 0.1 | OpenShort | | (-3) | 0 | 5 | 6 | 14 | -1,7 | 47 | | | | |
| 6 | Aug/27 | 9 | 87.21 | 86.7 | 85.91(-0.06) | 85.38(-0.11) | 85.01(-0) | 85.07 | -1 | | -3 | 30(0.8) | -20 | [-2] | [-4] | [1] | -81 | -37 | DP | -0 | OpenShort? | | (-4) | 0 | 3 | -1 | 1 | -1.3,2 | 47 | | 7 | Aug/26 | 15 | 87.3 | 87.18 | 85.96(-0.02) | 85.48(-0.12) | 85.1(-0.13) | 85 | -1.1 | | -4 | 29(-0.3) | -25 | [-1] | [-10] | [-3] | -88 | -123 | DT | -0.2 | HoldShort? | | (-3) | -5 | -2 | -4 | -13 | -1.6,2 | 44 | | 8 | Aug/26 | 14 | 87.3 | 87.18 | 85.98(0.02) | 85.59(-0.11) | 85.21(-0.08) | 85.05 | -1 | | -4 | 29(-0.8) | -20 | [1] | [-7] | [-5] | -85 | -152 | DR | -0.3 | HoldShort | | (-1) | -3 | -8 | -3 | -18 | -1.5,3 | 44 | | 9 | Aug/26 | 13 | 87.3 | 87.18 | 85.97(0.03) | 85.68(-0.13) | 85.28(-0.21) | 85.22 | -1 | | -4 | 30(-1.7) | -15 | [1] | [-13] | [-2] | -77 | -177 | DR | -0.1 | HoldShort | | (1) | -9 | 3 | -13 | -13 | -1.2,3 | 44 | | 10 | Aug/26 | 12 | 87.3 | 87.18 | 85.95(0.03) | 85.79(-0.23) | 85.46(-0.24) | 85.15 | -1 | | -4 | 32(-3.6) | -20 | [1] | [-16] | [-3] | -77 | -184 | DR | -0.5 | HoldShort | | (1) | -10 | 2 | -19 | -2 | -1.2,3 | 44 | | | | |
| 11 | Aug/26 | 11 | 87.3 | 87.18 | 85.92(0.05) | 85.99(-0.18) | 85.66(-0.22) | 85.1 | -1 | | -4 | 35(-4.2) | -35 | [2] | [-14] | [-14] | -75 | -210 | DR | -0.7 | HoldShort | | (1) | -9 | -19 | -29 | -20 | -1.1,3 | 44 | | 12 | Aug/26 | 10 | 87.3 | 87.18 | 85.88(0.1) | 86.15(-0.12) | 85.85(-0.13) | 85.53 | -0.8 | | -4 | 39(-2.4) | -15 | [4] | [-9] | [-4] | -38 | -179 | DR | -0.4 | OpenShort | | (3) | -5 | 5 | -21 | -20 | -0.4,22 | 44 | | 13 | Aug/26 | 9 | 87.3 | 87.18 | 85.8(0.06) | 86.25(-0.11) | 85.96(-0.15) | 85.41 | -0.9 | | -4 | 42(-1.9) | -45 | [2] | [-10] | [-17] | -21 | -152 | DR | -0.6 | OpenShort? | | (3) | -6 | -31 | -16 | -20 | -0.4,39 | 44 | | 14 | Aug/25 | 15 | 87.57 | 87.77 | 85.75(0.11) | 86.35(-0.02) | 86.09(-0.04) | 86.11 | -0.7 | | -1 | 44(-1.3) | 10 | [5] | [-2] | [-3] | 13 | -88 | DR | 0 | OpenShort? | | (4) | -2 | -2 | -6 | -15 | 0.4,53 | 49 | | 15 | Aug/25 | 14 | 87.57 | 87.77 | 85.66(0.06) | 86.37(-0.07) | 86.13(-0.21) | 86.16 | -0.7 | | -1 | 45(0.1) | -10 | [2] | [-11] | [1] | 24 | -58 | RG | 0 | Wait | | (5) | -8 | 5 | -6 | -1 | 0.5,61 | 49 | | | | |
| 16 | Aug/25 | 13 | 87.57 | 87.77 | 85.61(0.05) | 86.43(-0.01) | 86.31(-0.16) | 86.04 | -0.7 | | -1 | 45(0.1) | -25 | [2] | [-7] | [-5] | 26 | -44 | DR | -0.3 | OpenShort | | (2) | -6 | -2 | -13 | -20 | 0.5,63 | 49 | | 17 | Aug/25 | 12 | 87.57 | 87.77 | 85.57(0.06) | 86.44(0.08) | 86.45(-0.1) | 86.09 | -0.7 | | -1 | 45(0.4) | -15 | [2] | [-3] | [-6] | 32 | -29 | DR | -0.4 | OpenShort | | (2) | -4 | 3 | -20 | -20 | 0.6,67 | 49 | | 18 | Aug/25 | 11 | 87.57 | 87.77 | 85.52(0.04) | 86.37(0.14) | 86.54(-0.08) | 86.03 | -0.7 | | -1 | 44(0.2) | -30 | [2] | [-1] | [-11] | 43 | -3 | DR | -0.5 | OpenShort | | (2) | -3 | -13 | -14 | -20 | 0.5,80 | 49 | | 19 | Aug/25 | 10 | 87.57 | 87.77 | 85.49(0.07) | 86.25(0.18) | 86.54(-0) | 86.32 | -0.6 | | -1 | 44(0.9) | -25 | [3] | [3] | [-14] | 64 | 27 | CR | -0.3 | HoldShort | | (3) | 0 | -32 | -4 | -20 | 0.9,91 | 49 | | 20 | Aug/25 | 9 | 87.57 | 87.77 | 85.43(0.1) | 86.1(0.28) | 86.61(0.06) | 87.05 | -0.2 | | -1 | 43(3.5) | 10 | [4] | [8] | [7] | 92 | 101 | RG | 0.5 | Wait? | | (4) | 2 | 14 | 6 | 20 | 1.8,97 | 49 | | | | |
| 21 | Aug/24 | 15 | 87.72 | 88.13 | 85.34(0.1) | 85.86(0.3) | 86.56(0.15) | 86.73 | -0.5 | | -1 | 40(2) | 5 | [4] | [12] | [3] | 85 | 95 | RG | 0.2 | Wait? | | (3) | 6 | 7 | 3 | 5 | 1.7,92 | 54 | | 22 | Aug/24 | 14 | 87.72 | 88.13 | 85.34(-0) | 85.61(0.31) | 86.43(0.27) | 86.57 | -0.5 | | -1 | 38(-1.1) | -10 | [0] | [16] | [4] | 77 | 221 | UR | 0.2 | SmallShort | | (3) | 11 | 8 | -4 | 17 | 1.6,87 | 54 | | 23 | Aug/24 | 13 | 87.72 | 88.13 | 85.26(-0.03) | 85.34(0.23) | 86.2(0.36) | 86.38 | -0.6 | | -1 | 39(-1.9) | 5 | [-1] | [18] | [5] | 73 | 256 | UR | 0.2 | SmallShort | | (-0) | 14 | 3 | 8 | 20 | 1.3,90 | 54 | | 24 | Aug/24 | 12 | 87.72 | 88.13 | 85.29(-0.03) | 85.14(0.23) | 85.89(0.35) | 86.32 | -0.6 | | -1 | 41(-1.6) | -10 | [-1] | [17] | [1] | 75 | 243 | UR | 0.5 | SmallShort | | (-2) | 14 | -20 | 24 | 20 | 1.2,95 | 54 | | 25 | Aug/24 | 11 | 87.72 | 88.13 | 85.29(-0) | 84.95(0.19) | 85.59(0.5) | 86.78 | -0.4 | | -1 | 42(-1.3) | 20 | [0] | [23] | [25] | 90 | 301 | UR | 1.3 | SmallShort | | (-0) | 20 | 30 | 39 | 20 | 1.6,100 | 54 | | | | |
| 26 | Aug/24 | 10 | 87.72 | 88.13 | 85.32(-0.06) | 84.79(0.11) | 85.17(0.46) | 86.11 | -0.7 | | -1 | 44(-2.2) | 20 | [-2] | [19] | [23] | 48 | 274 | UR | 1 | SmallShort | | (-2) | 18 | 32 | 31 | 20 | 0.8,78 | 54 | | 27 | Aug/24 | 9 | 87.72 | 88.13 | 85.37(-0.1) | 84.7(0.03) | 84.78(0.34) | 85.4 | -1.1 | | -1 | 46(-3.1) | 10 | [-4] | [12] | [17] | 4 | 194 | UR | 0.6 | SmallShort? | | (-4) | 14 | 25 | 22 | 20 | 0,54 | 54 | | 28 | Aug/21 | 15 | 87.89 | 88.38 | 85.45(-0.15) | 84.67(-0.07) | 84.49(0.11) | 84.84 | -1.4 | | -1 | 49(-2.1) | -20 | [-6] | [0] | [5] | -26 | 116 | UR | 0.3 | SmallShort? | | (-5) | 4 | 2 | 19 | 20 | -0.6,39 | 55 | | 29 | Aug/21 | 14 | 87.89 | 88.38 | 85.57(-0.16) | 84.73(-0.04) | 84.39(0.09) | 84.81 | -1.4 | | -1 | 51(-2.6) | -20 | [-6] | [0] | [6] | -46 | 101 | UR | 0.4 | SmallShort | | (-5) | 4 | 5 | 16 | 20 | -0.7,22 | 55 | | 30 | Aug/21 | 13 | 87.89 | 88.38 | 85.71(-0.17) | 84.77(-0.06) | 84.31(-0.12) | 84.69 | -1.4 | | -1 | 54(-1.8) | -25 | [-7] | [-9] | [10] | -62 | 27 | DP | 0.3 | OpenShort | | (-7) | -5 | 23 | 8 | 6 | -0.9,11 | 55 | | | | |
| 31 | Aug/21 | 12 | 87.89 | 88.38 | 85.86(-0.2) | 84.82(-0.1) | 84.41(-0.24) | 84.18 | -1.7 | | -1 | 56(0.1) | -35 | [-8] | [-15] | [1] | -82 | -53 | DP | -0.2 | OpenShort | | (-8) | -10 | 11 | 2 | -20 | -1.4,3 | 55 | | 32 | Aug/21 | 11 | 87.89 | 88.38 | 86.04(-0.22) | 84.91(-0.32) | 84.61(-0.3) | 83.94 | -1.8 | | -1 | 55(2) | -50 | [-9] | [-22] | [-8] | -93 | -88 | DT | -0.5 | OpenShort | | (-9) | -12 | -19 | -7 | -6 | -1.7,0 | 55 | | 33 | Aug/21 | 10 | 87.89 | 88.38 | 86.23(-0.21) | 85.18(-0.29) | 84.86(-0.23) | 84.36 | -1.6 | | -1 | 53(0.6) | -45 | [-8] | [-18] | [-2] | -87 | -60 | DT | -0.4 | HoldShort | | (-8) | -9 | -2 | -5 | -11 | -1.6,3 | 55 | | 34 | Aug/21 | 9 | 87.89 | 88.38 | 86.41(-0.22) | 85.43(-0.3) | 85.06(-0.19) | 84.39 | -1.6 | | -1 | 53(-1.1) | -50 | [-9] | [-17] | [-14] | -88 | -49 | DT | -0.6 | HoldShort? | | (-8) | -8 | -36 | -5 | -17 | -1.7,5 | 55 | | 35 | Aug/20 | 15 | 88.15 | 88.61 | 86.6(-0.23) | 85.69(-0.19) | 85.22(-0.02) | 85.18 | -1.3 | | -2 | 54(-8.4) | -40 | [-9] | [-8] | [-0] | -72 | 76 | DT | -0 | OpenShort? | | (-7) | -1 | -0 | -1 | -1 | -1.2,8 | 57 | | | | |
| 36 | Aug/20 | 14 | 88.15 | 88.61 | 86.8(-0.3) | 85.86(-0.22) | 85.24(0.05) | 85.19 | -1.3 | | -2 | 62(-5.1) | -45 | [-12] | [-7] | [0] | -71 | 138 | DT | -0 | OpenShort | | (-9) | 2 | 0 | 3 | -9 | -1.2,9 | 57 | | 37 | Aug/20 | 13 | 88.15 | 88.61 | 87.06(-0.3) | 86.05(-0.21) | 85.2(-0.35) | 85.18 | -1.3 | | -2 | 67(-3.6) | -50 | [-12] | [-23] | [-4] | -74 | 3 | DT | -0 | OpenShort | | (-12) | -14 | -8 | 4 | -20 | -1.3,9 | 57 | | 38 | Aug/20 | 12 | 88.15 | 88.61 | 87.32(-0.29) | 86.24(-0.21) | 85.5(-0.36) | 85.35 | -1.3 | | -2 | 71(-3.2) | -50 | [-12] | [-23] | [1] | -70 | -20 | DP | -0.1 | OpenShort | | (-12) | -14 | 6 | 9 | -20 | -1.2,10 | 57 | | 39 | Aug/20 | 11 | 88.15 | 88.61 | 87.58(-0.31) | 86.42(-0.27) | 85.81(-0.4) | 85.21 | -1.3 | | -2 | 74(-0.4) | -50 | [-12] | [-26] | [-4] | -79 | -50 | DT | -0.4 | HoldShort | | (-12) | -16 | -3 | -1 | -20 | -1.4,6 | 57 | | 40 | Aug/20 | 10 | 88.15 | 88.61 | 87.85(-0.3) | 86.65(-0.28) | 86.15(-0.38) | 85.27 | -1.3 | | -2 | 75(0.9) | -50 | [-12] | [-25] | [-1] | -87 | -75 | DT | -0.5 | HoldShort | | (-13) | -15 | 13 | -3 | -20 | -1.6,3 | 57 | | | | |
| 41 | Aug/20 | 9 | 88.15 | 88.61 | 88.12(-0.32) | 86.89(-0.32) | 86.47(-0.5) | 84.99 | -1.4 | | -2 | 74(5.2) | -50 | [-13] | [-31] | [-33] | -98 | -158 | DT | -0.9 | OpenShort? | | (-13) | -20 | -74 | -7 | -20 | -1.9,0 | 57 | | 42 | Aug/19 | 15 | 88.46 | 88.93 | 88.4(-0.21) | 87.17(-0.13) | 86.9(-0.08) | 86.67 | -0.8 | | -1 | 69(-1.1) | -40 | [-8] | [-9] | [-4] | -77 | -1 | DT | -0.2 | HoldShort? | | (-10) | -3 | -10 | 2 | -8 | -1.1,1 | 53 | | 43 | Aug/19 | 14 | 88.46 | 88.93 | 88.59(-0.17) | 87.29(-0.11) | 86.97(-0.08) | 86.89 | -0.7 | | -1 | 70(0.5) | -25 | [-7] | [-8] | [-1] | -77 | -35 | DT | -0.1 | HoldShort | | (-8) | -3 | -2 | 2 | -6 | -1.1,1 | 53 | | 44 | Aug/19 | 13 | 88.46 | 88.93 | 88.74(-0.2) | 87.39(-0.15) | 87.04(-0.13) | 86.94 | -0.7 | | -1 | 69(1.4) | -30 | [-8] | [-11] | [2] | -78 | -30 | DP | -0.1 | OpenShort | | (-7) | -5 | 3 | 5 | -2 | -1.2,2 | 53 | | 45 | Aug/19 | 12 | 88.46 | 88.93 | 88.91(-0.2) | 87.52(-0.26) | 87.15(-0.18) | 86.88 | -0.7 | | -1 | 68(2.7) | -40 | [-8] | [-15] | [-3] | -84 | -73 | DT | -0.2 | OpenShort | | (-8) | -7 | -11 | 3 | 0 | -1.4,1 | 53 | | | | |
| 46 | Aug/19 | 11 | 88.46 | 88.93 | 89.09(-0.17) | 87.74(-0.38) | 87.31(-0.14) | 87.13 | -0.6 | | -1 | 65(2.9) | -25 | [-7] | [-15] | [4] | -84 | -81 | DP | -0.1 | OpenShort | | (-7) | -6 | 5 | 4 | 20 | -1.4,1 | 53 | | 47 | Aug/19 | 10 | 88.46 | 88.93 | 89.24(-0.17) | 88.07(-0.38) | 87.43(-0.19) | 87.02 | -0.7 | | -1 | 62(4.3) | -35 | [-7] | [-17] | [-3] | -93 | -124 | DT | -0.3 | OpenShort | | (-7) | -8 | -9 | 2 | 0 | -1.7,0 | 53 | | 48 | Aug/19 | 9 | 88.46 | 88.93 | 89.39(-0.16) | 88.4(-0.37) | 87.6(-0.16) | 87.22 | -0.6 | | -1 | 58(4.7) | -45 | [-6] | [-16] | [-11] | -93 | -117 | DT | -0.3 | OpenShort? | | (-7) | -6 | -12 | -31 | -18 | -1.7,0 | 53 | | 49 | Aug/18 | 15 | 88.7 | 89.06 | 89.53(-0.11) | 88.73(-0.36) | 87.74(-0.18) | 87.5 | -0.6 | | 0 | 53(4.7) | -25 | [-4] | [-15] | [-9] | -95 | -165 | DT | -0.2 | OpenShort? | | (-6) | -7 | -7 | -32 | -18 | -1.8,0 | 44 | | 50 | Aug/18 | 14 | 88.7 | 89.06 | 89.63(-0.13) | 89.05(-0.33) | 87.89(-0.33) | 87.67 | -0.5 | | 0 | 48(4.3) | -35 | [-5] | [-21] | [-10] | -98 | -170 | DT | -0.2 | OpenShort | | (-4) | -13 | -3 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|