Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $83.9400      One month high (close): $91.0400

CVX Daily Change: 0.15%   Daily StdDev 2.47%   CVX EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $84.91(0.15%)

Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.28%(50%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2711   87.21  86.7  85.75(-0.09 85.15(-0.15 85.01(-0.1184.75-1.2    -331(0.4)-40[-4][-10][-6]-82-54DT-0.4HoldShort    (-4)-5-192-2-1.5,647

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.15(hourly_sma_10 0.47%)   85.75(hourly_sma_20 1.18%)   86.7(daily_ema_10 2.3%)   87.21(daily_ema_20 2.9%)  
 
2Aug/2710   87.21  86.7  85.83(-0.09 85.28(-0.12 85.01(0) 85.18-1    -330(0.8)-20[-4][-5][4]-6815DP0.1OpenShort    (-3)05614-1,747
3Aug/279   87.21  86.7  85.91(-0.06 85.38(-0.11 85.01(-0) 85.07-1    -330(0.8)-20[-2][-4][1]-81-37DP-0OpenShort?    (-4)03-11-1.3,247
4Aug/2615   87.3  87.18  85.96(-0.02 85.48(-0.12 85.1(-0.1385-1.1    -429(-0.3)-25[-1][-10][-3]-88-123DT-0.2HoldShort?    (-3)-5-2-4-13-1.6,244
5Aug/2614   87.3  87.18  85.98(0.02 85.59(-0.11 85.21(-0.0885.05-1    -429(-0.8)-20[1][-7][-5]-85-152DR-0.3HoldShort    (-1)-3-8-3-18-1.5,344
 
6Aug/2613   87.3  87.18  85.97(0.03 85.68(-0.13 85.28(-0.2185.22-1    -430(-1.7)-15[1][-13][-2]-77-177DR-0.1HoldShort    (1)-93-13-13-1.2,344
7Aug/2612   87.3  87.18  85.95(0.03 85.79(-0.23 85.46(-0.2485.15-1    -432(-3.6)-20[1][-16][-3]-77-185DR-0.5HoldShort    (1)-102-19-2-1.2,344
8Aug/2611   87.3  87.18  85.92(0.05 85.99(-0.18 85.66(-0.2285.1-1    -435(-4.2)-35[2][-14][-14]-75-210DR-0.7HoldShort    (1)-9-19-29-20-1.1,344
9Aug/2610   87.3  87.18  85.88(0.1 86.15(-0.12 85.85(-0.1385.53-0.8    -439(-2.4)-15[4][-9][-4]-38-179DR-0.4OpenShort    (3)-55-21-20-0.4,2244
10Aug/269   87.3  87.18  85.8(0.06 86.25(-0.11 85.96(-0.1585.41-0.9    -442(-1.9)-45[2][-10][-17]-21-153DR-0.6OpenShort?    (3)-6-31-16-20-0.4,3944
 
11Aug/2515   87.57  87.77  85.75(0.11 86.35(-0.02 86.09(-0.0486.11-0.7    -144(-1.3)10[5][-2][-3]13-89DR0OpenShort?    (4)-2-2-6-150.4,5349
12Aug/2514   87.57  87.77  85.66(0.06 86.37(-0.07 86.13(-0.2186.16-0.7    -145(0.1)-10[2][-11][1]24-58RG0Wait    (5)-85-6-10.5,6149
13Aug/2513   87.57  87.77  85.61(0.05 86.43(-0.01 86.31(-0.1686.04-0.7    -145(0.1)-25[2][-7][-5]26-45DR-0.3OpenShort    (2)-6-2-13-200.5,6349
14Aug/2512   87.57  87.77  85.57(0.06 86.44(0.08 86.45(-0.186.09-0.7    -145(0.4)-15[2][-3][-6]32-29DR-0.4OpenShort    (2)-43-20-200.6,6749
15Aug/2511   87.57  87.77  85.52(0.04 86.37(0.14 86.54(-0.0886.03-0.7    -144(0.2)-30[2][-1][-11]43-3DR-0.5OpenShort    (2)-3-13-14-200.5,8049
 
16Aug/2510   87.57  87.77  85.49(0.07 86.25(0.18 86.54(-0) 86.32-0.6    -144(0.9)-25[3][3][-13]6426CR-0.3HoldShort    (3)0-32-4-200.9,9149
17Aug/259   87.57  87.77  85.43(0.1 86.1(0.28 86.61(0.0687.05-0.2    -143(3.5)10[4][8][7]92100RG0.5Wait?    (4)2146201.8,9749
18Aug/2415   87.72  88.13  85.34(0.1 85.86(0.3 86.56(0.1586.73-0.5    -140(2)5[4][12][3]8594RG0.2Wait?    (3)67351.7,9254
19Aug/2414   87.72  88.13  85.34(-0)  85.61(0.31 86.43(0.2786.57-0.5    -138(-1.1)-10[0][16][4]77221UR0.2SmallShort    (3)118-4171.6,8754
20Aug/2413   87.72  88.13  85.26(-0.03 85.34(0.23 86.2(0.3686.38-0.6    -139(-1.9)5[-1][18][5]73256UR0.2SmallShort    (-0)1438201.3,9054
 
21Aug/2412   87.72  88.13  85.29(-0.03 85.14(0.23 85.89(0.3586.32-0.6    -141(-1.6)-10[-1][17][1]75244UR0.5SmallShort    (-2)14-2024201.2,9554
22Aug/2411   87.72  88.13  85.29(-0)  84.95(0.19 85.59(0.586.78-0.4    -142(-1.3)20[0][23][25]90301UR1.3SmallShort    (-0)203039201.6,10054
23Aug/2410   87.72  88.13  85.32(-0.06 84.79(0.11 85.17(0.4686.11-0.7    -144(-2.2)20[-2][19][23]48274UR1SmallShort    (-2)183231200.8,7854
24Aug/249   87.72  88.13  85.37(-0.1 84.7(0.03 84.78(0.3485.4-1.1    -146(-3.1)10[-4][12][17]4195UR0.6SmallShort?    (-4)142522200,5454
25Aug/2115   87.89  88.38  85.45(-0.15 84.67(-0.07 84.49(0.1184.84-1.4    -149(-2.1)-20[-6][0][5]-26117UR0.3SmallShort?    (-5)421920-0.6,3955
 
26Aug/2114   87.89  88.38  85.57(-0.16 84.73(-0.04 84.39(0.0984.81-1.4    -151(-2.6)-20[-6][0][6]-46102UR0.4SmallShort    (-5)451620-0.7,2255
27Aug/2113   87.89  88.38  85.71(-0.17 84.77(-0.06 84.31(-0.1284.69-1.4    -154(-1.8)-25[-7][-9][10]-6227DP0.3OpenShort    (-7)-52386-0.9,1155
28Aug/2112   87.89  88.38  85.86(-0.2 84.82(-0.1 84.41(-0.2484.18-1.7    -156(0.1)-35[-8][-15][1]-82-53DP-0.2OpenShort    (-8)-10112-20-1.4,355
29Aug/2111   87.89  88.38  86.04(-0.22 84.91(-0.32 84.61(-0.383.94-1.8    -155(2)-50[-9][-22][-8]-93-88DT-0.5OpenShort    (-9)-12-19-7-6-1.7,055
30Aug/2110   87.89  88.38  86.23(-0.21 85.18(-0.29 84.86(-0.2384.36-1.6    -153(0.6)-45[-8][-18][-2]-87-60DT-0.4HoldShort    (-8)-9-2-5-11-1.6,355
 
31Aug/219   87.89  88.38  86.41(-0.22 85.43(-0.3 85.06(-0.1984.39-1.6    -153(-1.1)-50[-9][-17][-14]-88-49DT-0.6HoldShort?    (-8)-8-35-5-17-1.7,555
32Aug/2015   88.15  88.61  86.6(-0.23 85.69(-0.19 85.22(-0.0285.18-1.3    -254(-8.4)-40[-9][-8][-0]-7277DT-0OpenShort?    (-7)-1-0-1-1-1.2,857
33Aug/2014   88.15  88.61  86.8(-0.3 85.86(-0.22 85.24(0.0585.19-1.3    -262(-5.1)-45[-12][-7][0]-71139DT-0OpenShort    (-9)203-9-1.2,957
34Aug/2013   88.15  88.61  87.06(-0.3 86.05(-0.21 85.2(-0.3585.18-1.3    -267(-3.6)-50[-12][-23][-4]-743DT-0OpenShort    (-12)-14-84-20-1.3,957
35Aug/2012   88.15  88.61  87.32(-0.29 86.24(-0.21 85.5(-0.3685.35-1.3    -271(-3.2)-50[-12][-23][1]-70-20DP-0.1OpenShort    (-11)-1469-20-1.2,1057
 
36Aug/2011   88.15  88.61  87.58(-0.31 86.42(-0.27 85.81(-0.485.21-1.3    -274(-0.4)-50[-12][-26][-4]-79-49DT-0.4HoldShort    (-12)-16-3-1-20-1.4,657
37Aug/2010   88.15  88.61  87.85(-0.3 86.65(-0.28 86.15(-0.3885.27-1.3    -275(0.9)-50[-12][-25][-1]-87-74DT-0.5HoldShort    (-13)-1513-3-20-1.6,357
38Aug/209   88.15  88.61  88.12(-0.32 86.89(-0.32 86.47(-0.584.99-1.4    -274(5.2)-50[-13][-31][-33]-98-158DT-0.9OpenShort?    (-13)-20-74-7-20-1.9,057
39Aug/1915   88.46  88.93  88.4(-0.21 87.17(-0.13 86.9(-0.0886.67-0.8    -169(-1.1)-40[-8][-9][-4]-770DT-0.2HoldShort?    (-10)-3-102-8-1.1,153
40Aug/1914   88.46  88.93  88.59(-0.17 87.29(-0.11 86.97(-0.0886.89-0.7    -170(0.5)-25[-7][-8][-1]-77-35DT-0.1HoldShort    (-8)-3-22-6-1.1,153
 
41Aug/1913   88.46  88.93  88.74(-0.2 87.39(-0.15 87.04(-0.1386.94-0.7    -169(1.4)-30[-8][-11][2]-78-29DP-0.1OpenShort    (-7)-535-2-1.2,253
42Aug/1912   88.46  88.93  88.91(-0.2 87.52(-0.26 87.15(-0.1886.88-0.7    -168(2.7)-40[-8][-15][-3]-84-72DT-0.2OpenShort    (-8)-7-1130-1.4,153
43Aug/1911   88.46  88.93  89.09(-0.17 87.74(-0.38 87.31(-0.1487.13-0.6    -165(2.9)-25[-7][-15][4]-84-81DP-0.1OpenShort    (-7)-65420-1.4,153
44Aug/1910   88.46  88.93  89.24(-0.17 88.07(-0.38 87.43(-0.1987.02-0.7    -162(4.3)-35[-7][-17][-3]-93-124DT-0.3OpenShort    (-7)-8-920-1.7,053
45Aug/199   88.46  88.93  89.39(-0.16 88.4(-0.37 87.6(-0.1687.22-0.6    -158(4.7)-35[-6][-16][-5]-93-117DT-0.3OpenShort?    (-7)-6-123-18-1.7,053
 
46Aug/1815   88.7  89.06  89.53(-0.11 88.73(-0.36 87.74(-0.1887.5-0.6    053(4.7)-15[-4][-15][-3]-95-164DT-0.2OpenShort?    (-6)-7-75-18-1.8,044
47Aug/1814   88.7  89.06  89.63(-0.13 89.05(-0.33 87.89(-0.3387.67-0.5    048(4.3)-25[-5][-21][-3]-98-170DT-0.2OpenShort    (-4)-13-37-20-1.9,044
48Aug/1813   88.7  89.06  89.75(-0.13 89.34(-0.34 88.18(-0.687.74-0.4    044(4.7)-50[-5][-31][-12]-103-239DT-0.5HoldShort    (-5)-23-5-34-20-2.1,044
49Aug/1812   88.7  89.06  89.87(-0.14 89.64(-0.28 88.71(-0.5687.86-0.4    039(4.9)-50[-5][-29][-14]-110-223DT-1HoldShort    (-5)-22-3-37-20-2.4,044
50Aug/1811   88.7  89.06  90(-0.16 89.89(-0.23 89.21(-0.5687.94-0.4    035(7.2)-50[-6][-28][-20]-118-209DT-1.7HoldShort    (-6)-22-14-39-20-2.7,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA