|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $83.9400 One month high (close): $91.3900
CVX Daily Change: 0.32% Daily StdDev 2.51% CVX EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $85.08(0.32%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 87.89 | 88.38 | 86.41(-0.22) | 85.43(-0.3) | 85.06(-0.19) | 84.39 | -1.6 | | -1 | 53(-1.1) | -50 | [-9] | [-17] | [-14] | -88 | -45 | DT | -0.6 | HoldShort? | | (-8) | -8 | -35 | -5 | -17 | -1.7,5 | 55 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.83%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.43(hourly_sma_10 1.23%) 86.41(hourly_sma_20 2.39%) 87.89(daily_ema_20 4.15%) 88.38(daily_ema_10 4.73%)
|
| | | 2 | Aug/20 | 15 | 88.15 | 88.61 | 86.6(-0.23) | 85.69(-0.19) | 85.22(-0.02) | 85.18 | -1.3 | | -2 | 54(-8.4) | -40 | [-9] | [-8] | [-0] | -72 | 81 | DT | -0 | OpenShort? | | (-7) | -1 | -0 | -1 | -1 | -1.2,8 | 57 | | 3 | Aug/20 | 14 | 88.15 | 88.61 | 86.8(-0.3) | 85.86(-0.22) | 85.24(0.05) | 85.19 | -1.3 | | -2 | 62(-5.1) | -45 | [-12] | [-7] | [0] | -71 | 145 | DT | -0 | OpenShort | | (-9) | 2 | 0 | 3 | -9 | -1.2,9 | 57 | | 4 | Aug/20 | 13 | 88.15 | 88.61 | 87.06(-0.3) | 86.05(-0.21) | 85.2(-0.35) | 85.18 | -1.3 | | -2 | 67(-3.6) | -50 | [-12] | [-23] | [-4] | -74 | 8 | DT | -0 | OpenShort | | (-12) | -14 | -7 | 4 | -20 | -1.3,9 | 57 | | 5 | Aug/20 | 12 | 88.15 | 88.61 | 87.32(-0.29) | 86.24(-0.21) | 85.5(-0.36) | 85.35 | -1.3 | | -2 | 71(-3.2) | -50 | [-12] | [-23] | [1] | -70 | -16 | DP | -0.1 | OpenShort | | (-11) | -14 | 6 | 9 | -20 | -1.2,10 | 57 | | | | |
| 6 | Aug/20 | 11 | 88.15 | 88.61 | 87.58(-0.31) | 86.42(-0.27) | 85.81(-0.4) | 85.21 | -1.3 | | -2 | 74(-0.4) | -50 | [-12] | [-26] | [-4] | -79 | -45 | DT | -0.4 | HoldShort | | (-12) | -16 | -3 | -1 | -20 | -1.4,6 | 57 | | 7 | Aug/20 | 10 | 88.15 | 88.61 | 87.85(-0.3) | 86.65(-0.28) | 86.15(-0.38) | 85.27 | -1.3 | | -2 | 75(0.9) | -50 | [-12] | [-25] | [-1] | -87 | -70 | DT | -0.5 | HoldShort | | (-12) | -15 | 12 | -3 | -20 | -1.6,3 | 57 | | 8 | Aug/20 | 9 | 88.15 | 88.61 | 88.12(-0.32) | 86.89(-0.32) | 86.47(-0.5) | 84.99 | -1.4 | | -2 | 74(5.2) | -50 | [-13] | [-31] | [-32] | -98 | -154 | DT | -0.9 | OpenShort? | | (-12) | -20 | -72 | -7 | -20 | -1.9,0 | 57 | | 9 | Aug/19 | 15 | 88.46 | 88.93 | 88.4(-0.21) | 87.17(-0.13) | 86.9(-0.08) | 86.67 | -0.8 | | -1 | 69(-1.1) | -35 | [-8] | [-9] | [-3] | -77 | 4 | DT | -0.2 | HoldShort? | | (-9) | -3 | -9 | 2 | -8 | -1.1,1 | 53 | | 10 | Aug/19 | 14 | 88.46 | 88.93 | 88.59(-0.17) | 87.29(-0.11) | 86.97(-0.08) | 86.89 | -0.7 | | -1 | 70(0.5) | -25 | [-7] | [-8] | [-1] | -77 | -32 | DT | -0.1 | HoldShort | | (-8) | -3 | -2 | 2 | -6 | -1.1,1 | 53 | | | | |
| 11 | Aug/19 | 13 | 88.46 | 88.93 | 88.74(-0.2) | 87.39(-0.15) | 87.04(-0.13) | 86.94 | -0.7 | | -1 | 69(1.4) | -30 | [-8] | [-11] | [2] | -78 | -26 | DP | -0.1 | OpenShort | | (-7) | -5 | 3 | 5 | -2 | -1.2,2 | 53 | | 12 | Aug/19 | 12 | 88.46 | 88.93 | 88.91(-0.2) | 87.52(-0.26) | 87.15(-0.18) | 86.88 | -0.7 | | -1 | 68(2.7) | -40 | [-8] | [-15] | [-3] | -84 | -69 | DT | -0.2 | OpenShort | | (-8) | -7 | -11 | 3 | 0 | -1.4,1 | 53 | | 13 | Aug/19 | 11 | 88.46 | 88.93 | 89.09(-0.17) | 87.74(-0.38) | 87.31(-0.14) | 87.13 | -0.6 | | -1 | 65(2.9) | -25 | [-7] | [-15] | [4] | -84 | -78 | DP | -0.1 | OpenShort | | (-7) | -6 | 5 | 4 | 20 | -1.4,1 | 53 | | 14 | Aug/19 | 10 | 88.46 | 88.93 | 89.24(-0.17) | 88.07(-0.38) | 87.43(-0.19) | 87.02 | -0.7 | | -1 | 62(4.3) | -35 | [-7] | [-17] | [-3] | -93 | -121 | DT | -0.3 | OpenShort | | (-7) | -8 | -9 | 2 | 0 | -1.7,0 | 53 | | 15 | Aug/19 | 9 | 88.46 | 88.93 | 89.39(-0.16) | 88.4(-0.37) | 87.6(-0.16) | 87.22 | -0.6 | | -1 | 58(4.7) | -35 | [-6] | [-16] | [-5] | -93 | -114 | DT | -0.3 | OpenShort? | | (-6) | -6 | -12 | 3 | -18 | -1.7,0 | 53 | | | | |
| 16 | Aug/18 | 15 | 88.7 | 89.06 | 89.53(-0.11) | 88.73(-0.36) | 87.74(-0.18) | 87.5 | -0.6 | | 0 | 53(4.7) | -15 | [-4] | [-15] | [-3] | -95 | -163 | DT | -0.2 | OpenShort? | | (-6) | -7 | -7 | 5 | -18 | -1.8,0 | 44 | | 17 | Aug/18 | 14 | 88.7 | 89.06 | 89.63(-0.13) | 89.05(-0.33) | 87.89(-0.33) | 87.67 | -0.5 | | 0 | 48(4.3) | -25 | [-5] | [-21] | [-3] | -98 | -169 | DT | -0.2 | OpenShort | | (-4) | -13 | -3 | 7 | -20 | -1.9,0 | 44 | | 18 | Aug/18 | 13 | 88.7 | 89.06 | 89.75(-0.13) | 89.34(-0.34) | 88.18(-0.6) | 87.74 | -0.4 | | 0 | 44(4.7) | -40 | [-5] | [-31] | [-6] | -103 | -239 | DT | -0.5 | HoldShort | | (-5) | -23 | -5 | 1 | -20 | -2.1,0 | 44 | | 19 | Aug/18 | 12 | 88.7 | 89.06 | 89.87(-0.14) | 89.64(-0.28) | 88.71(-0.56) | 87.86 | -0.4 | | 0 | 39(4.9) | -45 | [-5] | [-29] | [-10] | -110 | -223 | DT | -1 | HoldShort | | (-5) | -22 | -3 | -13 | -20 | -2.4,0 | 44 | | 20 | Aug/18 | 11 | 88.7 | 89.06 | 90(-0.16) | 89.89(-0.23) | 89.21(-0.56) | 87.94 | -0.4 | | 0 | 35(7.2) | -50 | [-6] | [-28] | [-21] | -118 | -209 | DT | -1.7 | HoldShort | | (-6) | -22 | -13 | -49 | -20 | -2.7,0 | 44 | | | | |
| 21 | Aug/18 | 10 | 88.7 | 89.06 | 90.15(-0.13) | 90.1(-0.23) | 89.71(-0.55) | 88.26 | -0.2 | | 0 | 27(7.5) | -50 | [-5] | [-27] | [-26] | -105 | -218 | DT | -2.4 | HoldShort | | (-6) | -21 | -35 | -44 | -20 | -3.2,25 | 44 | | 22 | Aug/18 | 9 | 88.7 | 89.06 | 90.27(-0.1) | 90.31(-0.13) | 90.21(-0.33) | 89.1 | 0.2 | | 0 | 20(4.2) | -45 | [-4] | [-16] | [-29] | -70 | -111 | DT | -2.6 | OpenShort? | | (-3) | -13 | -54 | -37 | -20 | -2.7,48 | 44 | | 23 | Aug/17 | 15 | 88.88 | 88.99 | 90.36(0.02) | 90.43(0.02) | 90.51(-0.07) | 90.4 | 0.7 | | 4 | 16(0.7) | 15 | [1] | [0] | [-2] | 28 | -40 | DR | -0.3 | OpenShort? | | (-1) | -3 | 3 | -13 | -10 | 0.1,75 | 53 | | 24 | Aug/17 | 14 | 88.88 | 88.99 | 90.36(-0) | 90.41(0.03) | 90.51(-0) | 90.33 | 0.6 | | 4 | 15(0) | 15 | [0] | [3] | [-4] | 27 | 0 | CR | -0.7 | HoldShort | | (0) | 0 | -6 | -7 | -9 | -0.1,79 | 53 | | 25 | Aug/17 | 13 | 88.88 | 88.99 | 90.35(0.01) | 90.38(0.05) | 90.57(0.1) | 90.48 | 0.7 | | 4 | 15(-0.3) | 20 | [0] | [7] | [-4] | 42 | 26 | CR | -0.3 | HoldShort | | (0) | 4 | -10 | 0 | -1 | 0.4,82 | 53 | | | | |
| 26 | Aug/17 | 12 | 88.88 | 88.99 | 90.35(0.05) | 90.34(0.14) | 90.48(0.08) | 90.73 | 0.8 | | 4 | 15(0.3) | 40 | [2] | [8] | [4] | 66 | 10 | UT | 0.7 | OpenLong | | (1) | 3 | 5 | 18 | -4 | 1.1,88 | 53 | | 27 | Aug/17 | 11 | 88.88 | 88.99 | 90.31(0.03) | 90.21(0.07) | 90.41(0.06) | 90.61 | 0.8 | | 4 | 15(-0.4) | 35 | [1] | [6] | [4] | 48 | 14 | UT | 0.6 | OpenLong | | (2) | 2 | -4 | 20 | 19 | 0.9,75 | 53 | | 28 | Aug/17 | 10 | 88.88 | 88.99 | 90.28(0.05) | 90.15(0.07) | 90.35(0.12) | 90.71 | 0.8 | | 4 | 15(0.7) | 40 | [2] | [9] | [9] | 42 | 31 | UT | 1 | OpenLong | | (1) | 5 | 16 | 9 | 20 | 1.2,62 | 53 | | 29 | Aug/17 | 9 | 88.88 | 88.99 | 90.28(0) | 90.09(-0.02) | 90.24(0.06) | 90.33 | 0.6 | | 4 | 15(-0.9) | 35 | [0] | [4] | [6] | 12 | 26 | UR | 0.3 | SmallShort? | | (1) | 2 | 13 | 2 | 16 | 0.3,54 | 53 | | 30 | Aug/14 | 15 | 88.61 | 88.41 | 90.23(-0.04) | 90.11(-0.1) | 90.19(-0.01) | 90.01 | 0.6 | | 2 | 16(0) | -10 | [-2] | [-1] | [-4] | -11 | 20 | DT | -0.5 | OpenShort? | | (-0) | -0 | -15 | 1 | 14 | -0.6,54 | 47 | | | | |
| 31 | Aug/14 | 14 | 88.61 | 88.41 | 90.27(0.02) | 90.2(-0.03) | 90.2(0.21) | 90.37 | 0.8 | | 2 | 16(-1.4) | 30 | [1] | [10] | [5] | 16 | 42 | UT | 0.5 | OpenLong | | (-1) | 8 | 1 | 18 | 20 | 0.3,58 | 47 | | 32 | Aug/14 | 13 | 88.61 | 88.41 | 90.26(-0.03) | 90.23(-0.06) | 90.01(0.07) | 90.34 | 0.8 | | 2 | 17(-1.3) | 20 | [-1] | [3] | [7] | 6 | 61 | UR | 0.9 | SmallShort | | (1) | 3 | 7 | 18 | 19 | 0.2,51 | 47 | | 33 | Aug/14 | 12 | 88.61 | 88.41 | 90.29(-0.04) | 90.23(-0) | 89.95(0.01) | 90.17 | 0.7 | | 2 | 18(-1.2) | 10 | [-2] | [2] | [5] | -14 | 36 | UR | 0.5 | SmallShort | | (-2) | 0 | 4 | 24 | -7 | -0.3,44 | 47 | | 34 | Aug/14 | 11 | 88.61 | 88.41 | 90.33(-0.06) | 90.28(-0.05) | 89.94(-0.1) | 90.06 | 0.6 | | 2 | 19(-1.8) | -5 | [-2] | [-3] | [-1] | -37 | 5 | RG | 0.3 | Wait | | (-2) | -4 | 0 | 0 | -10 | -0.6,28 | 47 | | 35 | Aug/14 | 10 | 88.61 | 88.41 | 90.38(-0.07) | 90.33(-0.02) | 90.03(-0.19) | 90.06 | 0.6 | | 2 | 21(-1.3) | -5 | [-3] | [-6] | [5] | -48 | -16 | RG | 0.1 | Wait | | (-3) | -7 | 26 | -11 | -16 | -0.7,20 | 47 | | | | |
| 36 | Aug/14 | 9 | 88.61 | 88.41 | 90.44(-0.11) | 90.35(-0.06) | 90.2(-0.27) | 89.44 | 0.4 | | 2 | 23(-2.9) | -40 | [-4] | [-11] | [-18] | -85 | -64 | DT | -1.5 | HoldShort? | | (-4) | -11 | -24 | -34 | -20 | -2,15 | 47 | | 37 | Aug/13 | 15 | 88.45 | 87.79 | 90.54(-0.12) | 90.35(0) | 90.44(-0.19) | 90.02 | 0.7 | | -0 | 25(-2.3) | -35 | [-5] | [-7] | [-7] | -38 | 18 | DT | -0.7 | OpenShort? | | (-3) | -7 | -4 | -24 | -20 | -0.9,35 | 48 | | 38 | Aug/13 | 14 | 88.45 | 87.79 | 90.65(0.04) | 90.41(0.03) | 90.61(-0.02) | 90.12 | 0.8 | | -0 | 28(-2.9) | 5 | [2] | [1] | [-9] | -15 | -106 | CR | -0.8 | HoldShort | | (-5) | -1 | -16 | -8 | -20 | -0.9,58 | 48 | | 39 | Aug/13 | 13 | 88.45 | 87.79 | 90.61(0.07) | 90.38(0.04) | 90.63(0.01) | 90.52 | 0.9 | | -0 | 31(-4.5) | 5 | [3] | [3] | [-5] | 16 | -80 | CR | -0.2 | HoldShort | | (3) | 0 | -16 | 3 | 3 | -0.1,68 | 48 | | 40 | Aug/13 | 12 | 88.45 | 87.79 | 90.55(0.12) | 90.35(0.02) | 90.62(0.13) | 90.92 | 1.1 | | -0 | 35(-2.1) | 35 | [5] | [8] | [10] | 35 | -51 | UT | 0.4 | OpenLong | | (4) | 5 | 11 | 18 | 20 | 0.5,72 | 48 | | | | |
| 41 | Aug/13 | 11 | 88.45 | 87.79 | 90.44(0.09) | 90.34(0.06) | 90.5(0.14) | 90.65 | 1 | | -0 | 37(-2.3) | 20 | [4] | [9] | [-1] | 8 | -39 | CR | 0.2 | HoldShort | | (4) | 5 | -9 | 6 | 12 | 0.3,50 | 48 | | 42 | Aug/13 | 10 | 88.45 | 87.79 | 90.36(0.11) | 90.28(-0.01) | 90.37(0.18) | 90.87 | 1.1 | | -0 | 40(-1.7) | 40 | [4] | [9] | [14] | 7 | -7 | UT | 0.6 | OpenLong | | (4) | 7 | 28 | 6 | 20 | 0.6,42 | 48 | | 43 | Aug/13 | 9 | 88.45 | 87.79 | 90.26(0.07) | 90.29(-0.09) | 90.2(0.08) | 90.19 | 0.8 | | -0 | 41(-5.5) | 5 | [3] | [3] | [-4] | -20 | -61 | CR | -0 | HoldShort? | | (3) | 3 | -13 | -1 | 10 | -0.1,33 | 48 | | 44 | Aug/12 | 15 | 88.37 | 87.42 | 90.2(0.15) | 90.38(-0.06) | 90.13(0.06) | 90.5 | 1 | | -2 | 47(-11.5) | 35 | [6] | [3] | [5] | -9 | -109 | UT | 0.4 | OpenLong? | | (4) | 2 | 8 | 0 | 20 | 0.3,34 | 48 | | 45 | Aug/12 | 14 | 88.37 | 87.42 | 90.07(0.21) | 90.43(-0.12) | 90.07(-0.11) | 90.31 | 0.9 | | -2 | 58(-9.4) | 45 | [8] | [-4] | [5] | -10 | -214 | RG | 0.2 | Wait | | (5) | -4 | 12 | -4 | 13 | 0.2,35 | 48 | | | | |
| 46 | Aug/12 | 13 | 88.37 | 87.42 | 89.88(0.21) | 90.54(-0.14) | 90.17(-0.03) | 90.01 | 0.7 | | -2 | 68(-7.1) | 30 | [8] | [-1] | [-3] | -17 | -213 | DR | -0.1 | OpenShort | | (8) | -1 | -1 | -13 | -9 | 0.1,31 | 48 | | 47 | Aug/12 | 12 | 88.37 | 87.42 | 89.69(0.2) | 90.67(-0.24) | 90.19(-0.21) | 90.03 | 0.8 | | -2 | 75(-6.5) | 25 | [8] | [-10] | [1] | -9 | -220 | RG | -0.1 | Wait | | (8) | -8 | 9 | -15 | 1 | 0.2,36 | 48 | | 48 | Aug/12 | 11 | 88.37 | 87.42 | 89.51(0.2) | 90.89(0.05) | 90.38(-0.27) | 89.81 | 0.7 | | -2 | 81(-5.5) | 5 | [8] | [-7] | [-13] | 2 | -246 | DR | -0.3 | OpenShort | | (8) | -10 | -17 | 1 | -20 | 0.2,47 | 48 | | 49 | Aug/12 | 10 | 88.37 | 87.42 | 89.33(0.23) | 90.85(0.12) | 90.62(-0.19) | 90.22 | 0.8 | | -2 | 87(-4) | 5 | [9] | [-2] | [-12] | 21 | -184 | DR | -0.2 | OpenShort | | (9) | -7 | -24 | 7 | -20 | 0.5,58 | 48 | | 50 | Aug/12 | 9 | 88.37 | 87.42 | 89.13(0.26) | 90.74(0.22) | 90.8(-0.11) | 90.8 | 1.1 | | -2 | 91(-1.9) | 40 | [10] | [3] | [8] | 37 | -107 | UT | 0 | OpenLong? | | (10) | -4 | 28 | 12 | -20 | 0.8,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|