|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $86.3100 One month high (close): $103.2400
CVX Daily Change: 0.05% Daily StdDev 2.91% CVX EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $86.35(0.05%) | Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 89.81 | 87.71 | 88.19(-0.13) | 87.56(-0.15) | 87.3(-0.18) | 87.1 | -1 | | -11 | 29(-1.5) | -50 | [-5] | [-11] | [2] | -78 | 27 | DP | -0.3 | OpenShort? | | (-2) | -6 | 9 | -6 | -3 | -1.4,7 | 37 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.56(hourly_sma_10 0.53%) 87.71(daily_ema_10 0.7%) 88.19(hourly_sma_20 1.25%) 89.81(daily_ema_20 3.11%)
|
| | | 2 | Jul/7 | 15 | 90.53 | 88.2 | 88.3(-0.19) | 87.69(-0.18) | 87.45(-0.18) | 86.72 | -1 | | -12 | 30(9.3) | -50 | [-7] | [-12] | [-9] | -90 | 65 | DT | -0.9 | OpenShort? | | (-3) | -6 | -14 | -11 | -20 | -1.9,8 | 32 | | 3 | Jul/7 | 14 | 90.53 | 88.2 | 88.47(-0.04) | 87.85(-0.11) | 87.61(0.03) | 87.3 | -0.9 | | -12 | 21(1.1) | -50 | [-1] | [-3] | [-4] | -74 | -52 | DT | -0.4 | OpenShort | | (-3) | 1 | -7 | -4 | -17 | -1.6,16 | 32 | | 4 | Jul/7 | 13 | 90.53 | 88.2 | 88.5(-0.03) | 87.95(-0.14) | 87.58(-0.16) | 87.6 | -0.8 | | -12 | 20(0.7) | -50 | [-1] | [-9] | [-0] | -59 | -114 | DT | 0 | OpenShort | | (-0) | -5 | -5 | 7 | -1 | -1.3,24 | 32 | | 5 | Jul/7 | 12 | 90.53 | 88.2 | 88.53(-0.02) | 88.07(-0.21) | 87.72(-0.11) | 87.8 | -0.8 | | -12 | 19(0.4) | -40 | [-1] | [-9] | [4] | -56 | -90 | DP | 0.1 | OpenShort | | (-0) | -4 | -1 | 14 | 20 | -1.1,22 | 32 | | | | |
| 6 | Jul/7 | 11 | 90.53 | 88.2 | 88.55(-0.02) | 88.26(-0.08) | 87.81(-0.14) | 87.85 | -0.7 | | -12 | 19(0.5) | -45 | [-1] | [-8] | [1] | -61 | -105 | DP | 0.1 | OpenShort | | (-0) | -5 | 8 | -2 | -15 | -1,14 | 32 | | 7 | Jul/7 | 10 | 90.53 | 88.2 | 88.57(-0.05) | 88.33(-0.18) | 87.94(-0.17) | 87.49 | -0.8 | | -12 | 18(0.5) | -50 | [-2] | [-11] | [-1] | -80 | -105 | DT | -0.7 | HoldShort | | (-1) | -6 | 8 | -8 | -20 | -1.6,10 | 32 | | 8 | Jul/7 | 9 | 90.53 | 88.2 | 88.61(-0.13) | 88.49(-0.21) | 88.09(-0.25) | 87.16 | -0.9 | | -12 | 18(0.4) | -50 | [-4] | [-14] | [-17] | -99 | -52 | DT | -1.5 | HoldShort? | | (-2) | -8 | -27 | -16 | -20 | -2.3,9 | 32 | | 9 | Jul/6 | 15 | 91.34 | 88.72 | 88.73(-0.1) | 88.67(-0.09) | 88.31(-0.13) | 88.32 | -0.7 | | -11 | 17(3.1) | -50 | [-3] | [-7] | [-1] | -55 | 58 | DT | 0 | OpenShort? | | (-1) | -4 | 2 | -2 | -9 | -0.7,13 | 44 | | 10 | Jul/6 | 14 | 91.34 | 88.72 | 88.82(-0.05) | 88.75(-0.08) | 88.42(-0.31) | 88.25 | -0.7 | | -11 | 14(0.2) | -50 | [-2] | [-13] | [-5] | -57 | -104 | DT | -0.3 | OpenShort | | (-2) | -10 | -5 | -9 | -20 | -0.9,16 | 44 | | | | |
| 11 | Jul/6 | 13 | 91.34 | 88.72 | 88.82(-0) | 88.82(-0.1) | 88.7(-0.03) | 88.46 | -0.7 | | -11 | 14(-0.8) | -50 | [-0] | [-3] | [-2] | -51 | -65 | DR | -0.4 | OpenShort | | (-1) | -1 | 4 | -18 | -5 | -0.7,17 | 44 | | 12 | Jul/6 | 12 | 91.34 | 88.72 | 88.87(0.03) | 88.91(-0.19) | 88.73(-0.18) | 88.29 | -0.7 | | -11 | 15(-0.4) | -50 | [1] | [-10] | [-5] | -50 | -192 | DR | -0.7 | OpenShort | | (-0) | -6 | 1 | -28 | -12 | -0.9,23 | 44 | | 13 | Jul/6 | 11 | 91.34 | 88.72 | 88.85(0.02) | 89.08(0.03) | 88.89(-0.16) | 88.25 | -0.7 | | -11 | 15(-0.4) | -50 | [1] | [-5] | [-11] | -29 | -173 | DR | -1 | OpenShort | | (0) | -5 | -14 | -6 | -20 | -0.9,44 | 44 | | 14 | Jul/6 | 10 | 91.34 | 88.72 | 88.83(0.05) | 89.06(0.09) | 89.03(-0.06) | 88.87 | -0.6 | | -11 | 15(-1.3) | -50 | [2] | [-1] | [-9] | 2 | -108 | DR | -0.2 | OpenShort | | (1) | -2 | -17 | -5 | -20 | 0.1,49 | 44 | | 15 | Jul/6 | 9 | 91.34 | 88.72 | 88.78(0.12) | 88.98(0.16) | 89.08(0.15) | 89.63 | -0.4 | | -11 | 17(-1.5) | -20 | [4] | [8] | [10] | 33 | -37 | RG | 0.7 | Wait? | | (2) | 5 | 24 | 6 | 17 | 1.2,53 | 44 | | | | |
| 16 | Jul/2 | 15 | 91.92 | 88.91 | 88.67(0.09) | 88.84(0.04) | 88.95(-0.16) | 88.61 | -0.7 | | -10 | 18(0.6) | -50 | [3] | [-5] | [-8] | -10 | -225 | DR | -0.4 | OpenShort? | | (1) | -5 | -11 | -13 | -20 | -0.1,43 | 41 | | 17 | Jul/2 | 14 | 91.92 | 88.91 | 88.59(0.09) | 88.8(0.07) | 89.09(-0.21) | 89.07 | -0.6 | | -10 | 18(0) | -40 | [3] | [-6] | [0] | 17 | -175 | RG | -0 | Wait | | (3) | -7 | 2 | -7 | 7 | 0.6,52 | 41 | | 18 | Jul/2 | 13 | 91.92 | 88.91 | 88.51(0.06) | 88.74(-0.05) | 89.28(0.22) | 88.99 | -0.6 | | -10 | 18(0.1) | -35 | [2] | [6] | [-0] | 15 | 45 | RG | -0.3 | Wait | | (2) | 7 | -3 | -10 | 20 | 0.6,50 | 41 | | 19 | Jul/2 | 12 | 91.92 | 88.91 | 88.45(0.05) | 88.79(-0.11) | 89.08(0.22) | 89.11 | -0.6 | | -10 | 18(0.2) | -30 | [2] | [5] | [4] | 28 | 80 | RG | 0 | Wait | | (2) | 7 | 4 | -11 | 20 | 0.8,58 | 41 | | 20 | Jul/2 | 11 | 91.92 | 88.91 | 88.41(0.06) | 88.89(-0.03) | 88.88(0.17) | 88.95 | -0.6 | | -10 | 17(-0.1) | -35 | [2] | [5] | [1] | 39 | 36 | RG | 0.1 | Wait | | (1) | 6 | -9 | 19 | 10 | 0.7,71 | 41 | | | | |
| 21 | Jul/2 | 10 | 91.92 | 88.91 | 88.36(0.1) | 88.91(0.09) | 88.73(0.25) | 89.34 | -0.5 | | -10 | 17(0.5) | -35 | [3] | [9] | [-0] | 45 | 51 | RG | 0.7 | Wait | | (2) | 8 | -15 | 19 | 16 | 1.2,65 | 41 | | 22 | Jul/2 | 9 | 91.92 | 88.91 | 88.28(0.13) | 88.83(0.25) | 88.51(0.35) | 90 | -0.4 | | -10 | 17(1.5) | 10 | [4] | [16] | [22] | 60 | 122 | RG | 1.9 | SmallShort? | | (3) | 11 | 46 | 21 | 20 | 2.2,55 | 41 | | 23 | Jul/1 | 15 | 92.32 | 89.25 | 88.17(0.05) | 88.83(0) | 88.2(-0.33) | 88 | -0.9 | | -10 | 15(-1.3) | -50 | [2] | [-11] | [-7] | -19 | -230 | DR | -0.3 | OpenShort? | | (0) | -11 | -3 | -11 | -20 | -0.2,36 | 48 | | 24 | Jul/1 | 14 | 92.32 | 89.25 | 88.12(0.08) | 88.61(0.03) | 88.49(-0.46) | 88.12 | -0.9 | | -10 | 17(-1.1) | -50 | [2] | [-14] | [-7] | -11 | -284 | DR | -0.5 | OpenShort | | (1) | -14 | -2 | -17 | -20 | 0,39 | 48 | | 25 | Jul/1 | 13 | 92.32 | 89.25 | 88.05(0.09) | 88.58(0.08) | 88.9(-0.23) | 88.19 | -0.9 | | -10 | 18(-0.3) | -50 | [3] | [-6] | [-9] | -3 | -195 | DR | -0.8 | OpenShort | | (2) | -7 | -1 | -30 | -20 | 0.2,42 | 48 | | | | |
| 26 | Jul/1 | 12 | 92.32 | 89.25 | 87.97(0.06) | 88.51(0.15) | 89.1(-0.06) | 88.24 | -0.9 | | -10 | 18(-0.8) | -50 | [2] | [-0] | [-12] | 13 | -83 | DR | -1 | OpenShort | | (2) | -2 | -5 | -37 | -20 | 0.3,55 | 48 | | 27 | Jul/1 | 11 | 92.32 | 89.25 | 87.92(0.1) | 88.38(0.11) | 89.16(0.15) | 88.44 | -0.8 | | -10 | 19(-0.6) | -50 | [3] | [6] | [-13] | 40 | -33 | CR | -0.8 | HoldShort | | (2) | 4 | -23 | -22 | -20 | 0.6,75 | 48 | | 28 | Jul/1 | 10 | 92.32 | 89.25 | 87.83(0.16) | 88.28(0.18) | 89.02(0.34) | 89.46 | -0.6 | | -10 | 20(1.5) | -25 | [5] | [13] | [-0] | 88 | 83 | RG | 0.5 | Wait | | (3) | 10 | -16 | 2 | 20 | 1.8,93 | 48 | | 29 | Jul/1 | 9 | 92.32 | 89.25 | 87.69(0.17) | 88.12(0.22) | 88.72(0.51) | 90.16 | -0.5 | | -10 | 18(4.3) | 15 | [5] | [19] | [20] | 123 | 222 | UT | 1.7 | HoldLong? | | (5) | 15 | 22 | 26 | 20 | 2.9,100 | 48 | | 30 | Jun/30 | 15 | 92.8 | 89.64 | 87.54(0.09) | 87.92(0.14) | 88.27(0.4) | 89.2 | -0.8 | | -9 | 14(0.7) | -10 | [3] | [14] | [14] | 105 | 205 | RG | 1.4 | SmallShort? | | (3) | 12 | 16 | 20 | 20 | 2.5,92 | 37 | | | | |
| 31 | Jun/30 | 14 | 92.8 | 89.64 | 87.46(-0.02) | 87.8(0.09) | 87.92(0.36) | 88.53 | -0.9 | | -9 | 13(0.9) | -30 | [-1] | [11] | [13] | 82 | 276 | UR | 1 | SmallShort | | (1) | 11 | 18 | 20 | 20 | 1.8,87 | 37 | | 32 | Jun/30 | 13 | 92.8 | 89.64 | 87.48(0.01) | 87.8(0) | 87.6(0.06) | 87.77 | -1.1 | | -9 | 12(-0.6) | -40 | [0] | [1] | [2] | 45 | 40 | RG | 0.3 | Wait | | (-1) | 2 | -4 | 19 | 0 | 0.5,82 | 37 | | 33 | Jun/30 | 12 | 92.8 | 89.64 | 87.47(-0.03) | 87.72(0.09) | 87.54(0.02) | 87.95 | -1 | | -9 | 13(-0.7) | -40 | [-1] | [1] | [5] | 46 | 104 | UR | 0.7 | SmallShort | | (0) | 1 | 1 | 26 | 2 | 0.8,76 | 37 | | 34 | Jun/30 | 11 | 92.8 | 89.64 | 87.49(-0.04) | 87.64(0.14) | 87.52(-0.06) | 87.9 | -1.1 | | -9 | 13(-0.2) | -45 | [-1] | [-1] | [3] | 22 | 89 | DP | 0.6 | OpenShort | | (-0) | -2 | 10 | 5 | -10 | 0.7,54 | 37 | | 35 | Jun/30 | 10 | 92.8 | 89.64 | 87.53(-0.03) | 87.52(0.09) | 87.58(-0.11) | 87.46 | -1.2 | | -9 | 14(-1.3) | -50 | [-1] | [-3] | [0] | -13 | -5 | DT | -0.2 | OpenShort | | (-1) | -3 | 12 | -12 | -20 | -0.1,40 | 37 | | | | |
| 36 | Jun/30 | 9 | 92.8 | 89.64 | 87.56(-0.11) | 87.44(-0.03) | 87.68(-0.18) | 86.93 | -1.3 | | -9 | 15(0.4) | -50 | [-3] | [-7] | [-11] | -32 | 23 | DT | -1.1 | OpenShort? | | (-1) | -5 | -13 | -21 | -20 | -0.9,41 | 37 | | 37 | Jun/29 | 15 | 93.09 | 90.09 | 87.66(-0.01) | 87.46(0.09) | 87.83(-0.07) | 87.49 | -1.2 | | -9 | 15(-0.5) | -50 | [-0] | [-2] | [-5] | 6 | -30 | DT | -0.5 | OpenShort? | | (-2) | -2 | -9 | -3 | -16 | -0.3,63 | 30 | | 38 | Jun/29 | 14 | 93.09 | 90.09 | 87.67(-0.02) | 87.38(0.14) | 87.89(0.15) | 87.86 | -1.1 | | -9 | 15(-0.1) | -40 | [-1] | [5] | [0] | 24 | 103 | RG | -0 | Wait | | (0) | 4 | -7 | 10 | 9 | 0.3,66 | 30 | | 39 | Jun/29 | 13 | 93.09 | 90.09 | 87.67(0) | 87.25(0.11) | 87.76(0.35) | 88.15 | -1.1 | | -9 | 15(0.1) | -20 | [0] | [11] | [8] | 31 | 172 | UR | 0.6 | SmallShort | | (0) | 10 | 4 | 17 | 20 | 0.7,63 | 30 | | 40 | Jun/29 | 12 | 93.09 | 90.09 | 87.67(0) | 87.15(0.02) | 87.46(0.3) | 87.98 | -1.1 | | -9 | 15(0) | -20 | [0] | [8] | [11] | 16 | 137 | UR | 0.8 | SmallShort | | (-0) | 9 | 7 | 24 | 20 | 0.4,56 | 30 | | | | |
| 41 | Jun/29 | 11 | 93.09 | 90.09 | 87.69(-0.01) | 87.13(-0.12) | 87.2(0.13) | 87.7 | -1.2 | | -9 | 15(0) | -30 | [-0] | [1] | [9] | -7 | 64 | UR | 0.7 | SmallShort | | (-0) | 4 | -2 | 22 | 20 | 0,43 | 30 | | 42 | Jun/29 | 10 | 93.09 | 90.09 | 87.7(-0.01) | 87.13(-0) | 87.09(0.25) | 87.79 | -1.2 | | -9 | 15(-1.8) | -20 | [-0] | [6] | [11] | -20 | 112 | UR | 1 | SmallShort | | (0) | 7 | 15 | 16 | 20 | 0.1,28 | 30 | | 43 | Jun/29 | 9 | 93.09 | 90.09 | 87.71(-0.11) | 87.23(-0.13) | 86.87(0.14) | 87.17 | -1.3 | | -9 | 17(-1.6) | -50 | [-3] | [1] | [6] | -57 | 145 | UR | 0.4 | SmallShort? | | (-1) | 4 | 12 | 1 | 20 | -0.7,11 | 30 | | 44 | Jun/26 | 15 | 93.38 | 90.46 | 87.81(-0.17) | 87.35(-0.21) | 86.75(-0.11) | 86.64 | -1.5 | | -8 | 18(-6.7) | -50 | [-5] | [-9] | [-1] | -74 | 70 | DT | -0.1 | OpenShort? | | (-3) | -3 | -1 | 1 | -9 | -1.4,11 | 26 | | 45 | Jun/26 | 14 | 93.38 | 90.46 | 87.96(-0.27) | 87.54(-0.16) | 86.85(-0.24) | 86.68 | -1.5 | | -8 | 25(-4.4) | -50 | [-7] | [-12] | [-6] | -68 | 129 | DT | -0.2 | OpenShort | | (-4) | -7 | -11 | 5 | -20 | -1.2,12 | 26 | | | | |
| 46 | Jun/26 | 13 | 93.38 | 90.46 | 88.2(-0.26) | 87.68(-0.2) | 87.06(-0.36) | 87.17 | -1.4 | | -8 | 30(-4.3) | -50 | [-7] | [-16] | [4] | -59 | 110 | DP | 0.1 | OpenShort | | (-5) | -10 | 11 | 3 | -1 | -0.8,11 | 26 | | 47 | Jun/26 | 12 | 93.38 | 90.46 | 88.43(-0.3) | 87.86(-0.11) | 87.38(-0.24) | 86.7 | -1.5 | | -8 | 34(-2.7) | -50 | [-8] | [-11] | [-5] | -78 | 123 | DT | -0.5 | HoldShort | | (-6) | -7 | 3 | -5 | -20 | -1.2,2 | 26 | | 48 | Jun/26 | 11 | 93.38 | 90.46 | 88.7(-0.31) | 87.96(-0.19) | 87.59(-0.4) | 86.56 | -1.6 | | -8 | 37(-1.9) | -50 | [-8] | [-17] | [-15] | -82 | 39 | DT | -0.6 | HoldShort | | (-7) | -11 | -13 | -27 | -20 | -1.3,1 | 26 | | 49 | Jun/26 | 10 | 93.38 | 90.46 | 88.98(-0.3) | 88.12(-0.12) | 87.94(-0.32) | 87.13 | -1.4 | | -8 | 38(-1.1) | -50 | [-8] | [-14] | [-13] | -68 | 84 | DT | -0.5 | OpenShort | | (-6) | -9 | -14 | -23 | -20 | -1.1,10 | 26 | | 50 | Jun/26 | 9 | 93.38 | 90.46 | 89.24(-0.24) | 88.23(-0.02) | 88.22(-0.09) | 87.74 | -1.3 | | -8 | 40(-1.8) | -50 | [-7] | [-6] | [-14] | -63 | 118 | DT | -0.3 | OpenShort? | | (-6) | -2 | -23 | -21 | -20 | -0.9,10 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|