CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $86.4600 One month high (close): $103.2400

CVX Daily Change: 0.29% Daily StdDev 2.99% CVX EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $88.57(0.29%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	10	91.34	88.72	88.83(0.05)	89.06(0.09)	89.03(-0.06)	88.87	-0.6	-11	15(-1.3)	-50	[2]	[-1]	[-8]	2	-124	DR	-0.2	OpenShort	(1)	-2	-15	-5	-20	0.1,49	44
Daily Trend: % Up Forces: 89.06(hourly_sma_10 0.21%) Down Forces: 88.72(daily_ema_10 -0.17%) Support Levels: Resistance Levels: 91.34(daily_ema_20 2.78%)

2	Jul/6	9	91.34	88.72	88.78(0.12)	88.98(0.16)	89.08(0.15)	89.63	-0.4	-11	17(-1.5)	-20	[4]	[8]	[9]	33	-58	RG	0.7	Wait?	(2)	5	20	6	17	1.2,53	44
3	Jul/2	15	91.92	88.91	88.67(0.09)	88.84(0.04)	88.95(-0.16)	88.61	-0.7	-10	18(0.6)	-50	[3]	[-5]	[-7]	-10	-259	DR	-0.4	OpenShort?	(1)	-5	-9	-13	-20	-0.1,43	41
4	Jul/2	14	91.92	88.91	88.59(0.09)	88.8(0.07)	89.09(-0.21)	89.07	-0.6	-10	18(0)	-40	[3]	[-6]	[-0]	17	-210	RG	-0	Wait	(2)	-7	2	-7	7	0.6,52	41
5	Jul/2	13	91.92	88.91	88.51(0.06)	88.74(-0.05)	89.28(0.22)	88.99	-0.6	-10	18(0.1)	-35	[2]	[6]	[-0]	15	44	RG	-0.3	Wait	(2)	7	-2	-10	20	0.6,50	41

6	Jul/2	12	91.92	88.91	88.45(0.05)	88.79(-0.11)	89.08(0.22)	89.11	-0.6	-10	18(0.2)	-30	[2]	[5]	[3]	28	81	RG	0	Wait	(1)	7	3	-11	20	0.8,58	41
7	Jul/2	11	91.92	88.91	88.41(0.06)	88.89(-0.03)	88.88(0.17)	88.95	-0.6	-10	17(-0.1)	-35	[2]	[5]	[1]	39	32	RG	0.1	Wait	(1)	6	-8	19	10	0.7,71	41
8	Jul/2	10	91.92	88.91	88.36(0.1)	88.91(0.09)	88.73(0.25)	89.34	-0.5	-10	17(0.5)	-35	[3]	[10]	[0]	45	42	RG	0.7	Wait	(1)	8	-13	19	16	1.2,65	41
9	Jul/2	9	91.92	88.91	88.28(0.13)	88.83(0.25)	88.51(0.35)	90	-0.4	-10	17(1.5)	10	[4]	[16]	[20]	60	111	RG	1.9	SmallShort?	(3)	11	40	21	20	2.2,55	41
10	Jul/1	15	92.32	89.25	88.17(0.05)	88.83(0)	88.2(-0.33)	88	-0.9	-10	15(-1.3)	-50	[2]	[-11]	[-7]	-19	-263	DR	-0.3	OpenShort?	(0)	-11	-2	-11	-20	-0.2,36	48

11	Jul/1	14	92.32	89.25	88.12(0.08)	88.61(0.03)	88.49(-0.46)	88.12	-0.9	-10	17(-1.1)	-50	[2]	[-13]	[-7]	-11	-328	DR	-0.5	OpenShort	(1)	-14	-1	-17	-20	0,39	48
12	Jul/1	13	92.32	89.25	88.05(0.09)	88.58(0.08)	88.9(-0.23)	88.19	-0.9	-10	18(-0.3)	-50	[3]	[-6]	[-9]	-3	-229	DR	-0.8	OpenShort	(2)	-7	-1	-30	-20	0.2,42	48
13	Jul/1	12	92.32	89.25	87.97(0.06)	88.51(0.15)	89.1(-0.06)	88.24	-0.9	-10	18(-0.8)	-50	[2]	[-0]	[-11]	13	-100	DR	-1	OpenShort	(2)	-2	-4	-37	-20	0.3,55	48
14	Jul/1	11	92.32	89.25	87.92(0.1)	88.38(0.11)	89.16(0.15)	88.44	-0.8	-10	19(-0.6)	-50	[3]	[6]	[-12]	40	-47	CR	-0.8	HoldShort	(1)	4	-20	-22	-20	0.6,75	48
15	Jul/1	10	92.32	89.25	87.83(0.16)	88.28(0.18)	89.02(0.34)	89.46	-0.6	-10	20(1.5)	-25	[5]	[13]	[0]	88	66	RG	0.5	Wait	(3)	10	-14	2	20	1.8,93	48

16	Jul/1	9	92.32	89.25	87.69(0.17)	88.12(0.22)	88.72(0.51)	90.16	-0.5	-10	18(4.3)	15	[5]	[19]	[19]	123	212	UT	1.7	HoldLong?	(4)	15	19	26	20	2.9,100	48
17	Jun/30	15	92.8	89.64	87.54(0.09)	87.92(0.14)	88.27(0.4)	89.2	-0.8	-9	14(0.7)	-10	[3]	[14]	[14]	105	207	RG	1.4	SmallShort?	(2)	12	13	20	20	2.5,92	37
18	Jun/30	14	92.8	89.64	87.46(-0.02)	87.8(0.09)	87.92(0.36)	88.53	-0.9	-9	13(0.9)	-30	[-1]	[11]	[12]	82	301	UR	1	SmallShort	(1)	11	15	20	20	1.8,87	37
19	Jun/30	13	92.8	89.64	87.48(0.01)	87.8(0)	87.6(0.06)	87.77	-1.1	-9	12(-0.6)	-40	[0]	[1]	[2]	45	41	RG	0.3	Wait	(-1)	2	-4	19	0	0.5,82	37
20	Jun/30	12	92.8	89.64	87.47(-0.03)	87.72(0.09)	87.54(0.02)	87.95	-1	-9	13(-0.7)	-40	[-1]	[1]	[5]	46	112	UR	0.7	SmallShort	(0)	1	1	26	2	0.8,76	37

21	Jun/30	11	92.8	89.64	87.49(-0.04)	87.64(0.14)	87.52(-0.06)	87.9	-1.1	-9	13(-0.2)	-45	[-1]	[-1]	[3]	22	95	DP	0.6	OpenShort	(-0)	-2	9	5	-10	0.7,54	37
22	Jun/30	10	92.8	89.64	87.53(-0.03)	87.52(0.09)	87.58(-0.11)	87.46	-1.2	-9	14(-1.3)	-50	[-1]	[-3]	[-0]	-13	-5	DT	-0.2	OpenShort	(-1)	-3	11	-12	-20	-0.1,40	37
23	Jun/30	9	92.8	89.64	87.56(-0.11)	87.44(-0.03)	87.68(-0.18)	86.93	-1.3	-9	15(0.4)	-50	[-3]	[-7]	[-10]	-32	37	DT	-1.1	OpenShort?	(-1)	-5	-11	-21	-20	-0.9,41	37
24	Jun/29	15	93.09	90.09	87.66(-0.01)	87.46(0.09)	87.83(-0.07)	87.49	-1.2	-9	15(-0.5)	-50	[-0]	[-2]	[-4]	6	-31	DT	-0.5	OpenShort?	(-2)	-2	-7	-3	-16	-0.3,63	30
25	Jun/29	14	93.09	90.09	87.67(-0.02)	87.38(0.14)	87.89(0.15)	87.86	-1.1	-9	15(-0.1)	-40	[-1]	[5]	[0]	24	116	RG	-0	Wait	(0)	4	-6	10	9	0.3,66	30

26	Jun/29	13	93.09	90.09	87.67(0)	87.25(0.11)	87.76(0.35)	88.15	-1.1	-9	15(0.1)	-25	[0]	[11]	[7]	31	191	UR	0.6	SmallShort	(0)	10	3	17	20	0.7,63	30
27	Jun/29	12	93.09	90.09	87.67(0)	87.15(0.02)	87.46(0.3)	87.98	-1.1	-9	15(0)	-20	[0]	[8]	[11]	16	154	UR	0.8	SmallShort	(-0)	9	6	24	20	0.4,56	30
28	Jun/29	11	93.09	90.09	87.69(-0.01)	87.13(-0.12)	87.2(0.13)	87.7	-1.2	-9	15(0)	-30	[-0]	[1]	[9]	-7	73	UR	0.7	SmallShort	(-0)	4	-2	22	20	0,43	30
29	Jun/29	10	93.09	90.09	87.7(-0.01)	87.13(-0)	87.09(0.25)	87.79	-1.2	-9	15(-1.8)	-25	[-0]	[6]	[10]	-20	129	UR	1	SmallShort	(0)	7	13	16	20	0.1,28	30
30	Jun/29	9	93.09	90.09	87.71(-0.11)	87.23(-0.13)	86.87(0.14)	87.17	-1.3	-9	17(-1.6)	-50	[-3]	[1]	[6]	-57	177	UR	0.4	SmallShort?	(-1)	4	11	1	20	-0.7,11	30

31	Jun/26	15	93.38	90.46	87.81(-0.17)	87.35(-0.21)	86.75(-0.11)	86.64	-1.5	-8	18(-6.7)	-50	[-5]	[-9]	[-1]	-74	102	DT	-0.1	OpenShort?	(-3)	-3	-1	1	-9	-1.4,11	26
32	Jun/26	14	93.38	90.46	87.96(-0.27)	87.54(-0.16)	86.85(-0.24)	86.68	-1.5	-8	25(-4.4)	-50	[-7]	[-12]	[-5]	-68	172	DT	-0.2	OpenShort	(-3)	-7	-10	5	-20	-1.2,12	26
33	Jun/26	13	93.38	90.46	88.2(-0.26)	87.68(-0.2)	87.06(-0.36)	87.17	-1.4	-8	30(-4.3)	-50	[-7]	[-15]	[4]	-59	146	DP	0.1	OpenShort	(-5)	-10	10	3	-1	-0.8,11	26
34	Jun/26	12	93.38	90.46	88.43(-0.3)	87.86(-0.11)	87.38(-0.24)	86.7	-1.5	-8	34(-2.7)	-50	[-8]	[-11]	[-5]	-78	173	DT	-0.5	HoldShort	(-6)	-7	3	-5	-20	-1.2,2	26
35	Jun/26	11	93.38	90.46	88.7(-0.31)	87.96(-0.19)	87.59(-0.4)	86.56	-1.6	-8	37(-1.9)	-50	[-8]	[-17]	[-12]	-82	82	DT	-0.6	HoldShort	(-6)	-11	-12	-15	-20	-1.3,1	26

36	Jun/26	10	93.38	90.46	88.98(-0.3)	88.12(-0.12)	87.94(-0.32)	87.13	-1.4	-8	38(-1.1)	-50	[-8]	[-13]	[-8]	-68	129	DT	-0.5	OpenShort	(-5)	-9	-12	-1	-20	-1.1,10	26
37	Jun/26	9	93.38	90.46	89.24(-0.24)	88.23(-0.02)	88.22(-0.09)	87.74	-1.3	-8	40(-1.8)	-50	[-7]	[-5]	[-10]	-63	163	DT	-0.3	OpenShort?	(-5)	-2	-20	-2	-20	-0.9,10	26
38	Jun/25	15	93.69	91.09	89.46(-0.21)	88.25(0.09)	88.3(-0.04)	88.74	-1.2	-6	41(-2.7)	-45	[-6]	[-2]	[9]	-36	225	DP	0.2	OpenShort?	(-4)	-1	20	5	20	-0.4,24	34
39	Jun/25	14	93.69	91.09	89.65(-0.18)	88.17(-0.01)	88.33(0.01)	87.76	-1.4	-6	44(0.6)	-50	[-5]	[-1]	[-6]	-64	61	DT	-0.3	OpenShort	(-5)	0	-12	1	-20	-1,11	34
40	Jun/25	13	93.69	91.09	89.81(-0.17)	88.18(-0.11)	88.32(0.01)	88.33	-1.3	-6	43(0.1)	-40	[-4]	[-2]	[2]	-56	94	DP	0	OpenShort	(-3)	0	-4	1	20	-0.8,14	34

41	Jun/25	12	93.69	91.09	89.96(-0.16)	88.28(-0.11)	88.31(0.09)	88.54	-1.2	-6	43(0.2)	-25	[-4]	[-0]	[8]	-52	106	UR	0.1	SmallShort	(-3)	2	8	11	20	-0.8,18	34
42	Jun/25	11	93.69	91.09	90.11(-0.18)	88.38(-0.38)	88.23(0.04)	88.14	-1.3	-6	43(1.3)	-45	[-5]	[-5]	[1]	-67	63	DP	-0.1	OpenShort	(-3)	1	-15	4	20	-1.1,11	34
43	Jun/25	10	93.69	91.09	90.27(-0.11)	88.72(-0.32)	88.19(0.22)	88.9	-1.2	-6	42(0.6)	-5	[-3]	[1]	[16]	-59	88	UR	0.4	SmallShort	(-3)	6	24	10	20	-0.8,11	34
44	Jun/25	9	93.69	91.09	90.37(-0.17)	89(-0.49)	88(-0.04)	87.72	-1.4	-6	41(2.6)	-40	[-4]	[-9]	[-3]	-86	-53	DT	-0.2	OpenShort?	(-3)	-1	-10	5	1	-1.6,4	34
45	Jun/24	15	93.82	91.15	90.53(-0.12)	89.44(-0.44)	88.04(-0.23)	88.24	-1.4	-8	39(0.7)	-40	[-3]	[-14]	[2]	-80	-159	DP	0.1	OpenShort?	(-3)	-6	2	10	-1	-1.4,5	40

46	Jun/24	14	93.82	91.15	90.64(-0.18)	89.83(-0.48)	88.24(-0.32)	88.16	-1.4	-8	38(2.6)	-50	[-5]	[-17]	[1]	-88	-123	DP	-0.1	OpenShort	(-2)	-8	4	12	-20	-1.6,2	40
47	Jun/24	13	93.82	91.15	90.8(-0.18)	90.26(-0.45)	88.52(-0.81)	87.95	-1.5	-8	35(3.6)	-50	[-5]	[-29]	[-7]	-100	-344	DT	-0.4	HoldShort	(-4)	-21	1	-3	-20	-2,0	40
48	Jun/24	12	93.82	91.15	90.97(-0.2)	90.67(-0.5)	89.24(-0.86)	87.92	-1.5	-8	32(4.8)	-50	[-5]	[-32]	[-14]	-110	-363	DT	-1	HoldShort	(-3)	-22	0	-37	-20	-2.4,0	40
49	Jun/24	11	93.82	91.15	91.15(-0.22)	91.12(-0.36)	90.01(-0.92)	87.9	-1.5	-8	27(5.3)	-50	[-6]	[-31]	[-30]	-125	-371	DT	-1.9	HoldShort	(-4)	-24	-28	-42	-20	-3,0	40
50	Jun/24	10	93.82	91.15	91.35(-0.2)	91.45(-0.21)	90.84(-0.63)	89.29	-1.1	-8	22(1.6)	-50	[-5]	[-22]	[-16]	-92	-162	DT	-1.8	OpenShort	(-3)	-16	-5	-31	-20	-2.4,18	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI