CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $94.1300 One month high (close): $112.0400

CVX Daily Change: 4.39% Daily StdDev 1.53% CVX EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $98.53(4.39%)

Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1

Sample size 37 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -0.3%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	13	104.87	99.71	95.36(0.27)	96.04(0.03)	96.95(0.52)	97.15	-1.2	-31	23(-1.2)	35	[18]	[30]	[9]	73	93	UT	0.1	OpenLong	(26)	34	8	2	20	1.2,93	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.04(weak_hourly_sma_10 -1.14%) 95.36(weak_hourly_sma_20 -1.84%) Resistance Levels: 99.71(daily_ema_10 2.64%) 104.87(daily_ema_20 7.95%)

2	Mar/4	12	104.87	99.71	95.1(0.26)	96.01(0.12)	96.45(0.66)	97.06	-1.2	-31	24(-1.8)	40	[17]	[42]	[12]	74	144	UT	0.4	OpenLong	(26)	43	20	12	20	1.2,94	25
3	Mar/4	11	104.87	99.71	94.85(0.3)	95.89(0.12)	95.82(0.41)	96.86	-1.2	-31	26(-1.2)	10	[20]	[27]	[-5]	72	73	CR	0.6	HoldShort	(26)	27	-38	23	20	1.2,92	25
4	Mar/4	10	104.87	99.71	94.57(0.33)	95.77(0.29)	95.43(0.25)	97.25	-1.2	-31	27(-0.4)	40	[22]	[22]	[34]	68	95	UT	1	OpenLong	(32)	16	81	19	20	1.5,80	25
5	Mar/4	9	104.87	99.71	94.26(0.29)	95.49(0.17)	95.19(0.06)	96.42	-1.3	-31	28(0.5)	40	[19]	[5]	[62]	39	39	UT	0.7	OpenLong?	(27)	4	179	-1	20	1.2,59	25

6	Mar/3	15	105.32	100.84	93.99(0.14)	95.33(-0.08)	95.13(-0.47)	94.62	-1.7	-34	27(-0.9)	-10	[9]	[-43]	[17]	4	-109	RG	-0.3	Wait?	(20)	-31	69	-21	-20	0.3,46	16
7	Mar/3	14	105.32	100.84	93.86(-0.06)	95.4(-0.1)	95.57(-0.42)	93.93	-1.8	-34	28(-1)	-50	[-4]	[-47]	[-43]	10	-24	DT	-0.9	OpenShort	(9)	-30	-98	-20	-20	0,60	16
8	Mar/3	13	105.32	100.84	93.92(-0.06)	95.5(0.17)	95.97(-0.15)	94.92	-1.6	-34	29(-1.4)	-50	[-4]	[-18]	[-46]	41	127	DT	-0.6	OpenShort	(-1)	-11	-112	-14	-20	0.5,78	16
9	Mar/3	12	105.32	100.84	93.98(-0.05)	95.34(0.3)	96.12(0.34)	96.06	-1.4	-34	31(-1.7)	-50	[-4]	[21]	[-2]	68	321	RG	-0	Wait	(0)	24	-6	2	-9	1.1,90	16
10	Mar/3	11	105.32	100.84	94.02(-0.09)	95.05(0.4)	95.79(0.28)	96.12	-1.4	-34	32(-0.3)	-50	[-6]	[20]	[-23]	71	339	RG	0.2	Wait	(-4)	20	-71	8	-7	1,96	16

11	Mar/3	10	105.32	100.84	94.1(0.01)	94.68(0.51)	95.52(0.3)	96.85	-1.3	-34	33(1)	-10	[1]	[27]	[39]	83	339	RG	0.6	Wait	(-5)	21	93	20	20	1.3,100	16
12	Mar/3	9	105.32	100.84	94.09(0.03)	94.2(0.42)	95.23(0.22)	95.9	-1.5	-34	32(0.3)	-10	[2]	[18]	[14]	62	209	RG	0.3	Wait?	(-3)	16	24	14	20	0.9,89	16
13	Mar/2	15	105.97	102.42	94.06(0.01)	93.81(0.48)	95.02(0.48)	95.66	-1.8	-28	31(-5.9)	-10	[1]	[40]	[45]	47	253	RG	0.3	Wait?	(1)	34	122	10	20	0.8,77	23
14	Mar/2	14	105.97	102.42	94.05(-0.21)	93.36(0.36)	94.57(0.27)	94.44	-2	-28	37(-3.3)	-50	[-15]	[18]	[-9]	24	250	RG	-0.1	Wait	(-5)	19	-32	10	5	0.2,69	23
15	Mar/2	13	105.97	102.42	94.25(-0.21)	93.03(0.41)	94.31(0.51)	94.76	-1.9	-28	41(-3.7)	-50	[-15]	[37]	[-15]	21	305	RG	0.2	Wait	(-19)	36	-64	18	20	0.2,66	23

16	Mar/2	12	105.97	102.42	94.45(-0.2)	92.65(0.36)	93.83(0.72)	95.41	-1.8	-28	44(-3.5)	-50	[-14]	[50]	[32]	16	388	UR	0.6	SmallShort	(-17)	51	55	20	20	0.4,56	23
17	Mar/2	11	105.97	102.42	94.64(-0.26)	92.32(-0.02)	93.16(0.62)	94.86	-1.9	-28	48(-3.7)	-50	[-19]	[28]	[70]	-6	335	UR	0.6	SmallShort	(-24)	44	152	18	20	0.1,42	23
18	Mar/2	10	105.97	102.42	94.88(-0.36)	92.34(-0.3)	92.59(0.48)	93.36	-2.1	-28	51(-3.4)	-50	[-26]	[7]	[19]	-34	204	UR	0.3	SmallShort	(-33)	34	18	12	20	-0.5,29	23
19	Mar/2	9	105.97	102.42	95.22(-0.4)	92.62(-0.4)	92.15(0.44)	93.18	-2.2	-28	55(-3.1)	-40	[-29]	[-1]	[41]	-43	177	DP	0.3	OpenShort?	(-37)	31	86	11	20	-0.6,22	23
20	Feb/28	15	106.55	103.77	95.6(-0.47)	92.99(-0.58)	91.74(0.3)	92.34	-2.6	-31	58(-5.5)	-50	[-34]	[-22]	[18]	-59	73	DP	0.2	OpenShort?	(-43)	21	28	11	20	-1,16	19

21	Feb/28	14	106.55	103.77	96.05(-0.44)	93.53(-0.48)	91.74(-0)	92.06	-2.7	-31	63(0.4)	-50	[-33]	[-41]	[3]	-70	-69	DP	0.2	OpenShort	(-48)	-0	7	9	-13	-1.2,10	19
22	Feb/28	13	106.55	103.77	96.48(-0.44)	93.98(-0.36)	91.47(-0.68)	92	-2.7	-31	63(0.2)	-50	[-33]	[-87]	[24]	-77	-245	DP	0.2	OpenShort	(-44)	-51	86	9	-20	-1.3,6	19
23	Feb/28	12	106.55	103.77	96.91(-0.53)	94.32(-0.44)	92.1(-1.06)	91.17	-2.8	-31	63(1.7)	-50	[-40]	[-121]	[-11]	-92	-379	DT	-0.3	OpenShort	(-48)	-80	1	3	-20	-1.7,1	19
24	Feb/28	11	106.55	103.77	97.43(-0.57)	94.74(-0.76)	93.08(-1.23)	91.16	-2.8	-31	61(2.8)	-50	[-43]	[-146]	[-3]	-97	-430	DT	-0.6	OpenShort	(-53)	-93	21	-7	-20	-1.9,1	19
25	Feb/28	10	106.55	103.77	97.99(-0.61)	95.47(-0.8)	94.24(-1.41)	90.96	-2.9	-31	58(3.9)	-50	[-46]	[-162]	[-54]	-105	-514	DT	-1	HoldShort	(-58)	-106	-115	-16	-20	-2.2,0	19

26	Feb/28	9	106.55	103.77	98.6(-0.6)	96.24(-0.75)	95.59(-0.93)	92.08	-2.7	-31	54(3.7)	-50	[-45]	[-124]	[-114]	-101	-367	DT	-1.2	HoldShort?	(-56)	-70	-301	-16	-20	-2.2,4	19
27	Feb/27	15	107.46	105.57	99.19(-0.46)	96.96(-0.47)	96.49(-0.05)	95.11	-2.6	-26	51(-9.4)	-50	[-35]	[-45]	[-37]	-76	-53	DT	-0.5	HoldShort?	(-44)	-4	-98	-6	-20	-1.5,12	18
28	Feb/27	14	107.46	105.57	99.64(-0.45)	97.42(-0.42)	96.54(0.15)	96.11	-2.4	-26	60(-1.3)	-50	[-34]	[-27]	[-27]	-57	36	DT	-0.2	OpenShort	(-40)	11	-82	7	-8	-1.2,23	18
29	Feb/27	13	107.46	105.57	100.09(-0.4)	97.83(-0.39)	96.39(-0.31)	96.95	-2.2	-26	61(-0.8)	-50	[-30]	[-60]	[-20]	-53	-55	DT	0.2	OpenShort	(-40)	-23	-73	16	20	-1.1,25	18
30	Feb/27	12	107.46	105.57	100.49(-0.34)	98.21(-0.37)	96.69(-0.21)	97.7	-2.1	-26	62(-1.2)	-50	[-25]	[-50]	[43]	-57	-52	DP	0.3	OpenShort	(-36)	-16	110	17	20	-1,18	18

31	Feb/27	11	107.46	105.57	100.83(-0.42)	98.57(-0.41)	96.89(-0.57)	96.57	-2.3	-26	63(0.5)	-50	[-31]	[-80]	[36]	-79	-201	DP	-0.1	OpenShort	(-41)	-43	119	4	-20	-1.4,6	18
32	Feb/27	10	107.46	105.57	101.25(-0.51)	98.98(-0.52)	97.44(-0.88)	95.37	-2.6	-26	63(4)	-50	[-38]	[-109]	[-13]	-100	-350	DT	-0.7	HoldShort	(-46)	-66	-1	-4	-20	-2,0	18
33	Feb/27	9	107.46	105.57	101.77(-0.51)	99.49(-0.62)	98.3(-0.97)	95.38	-2.6	-26	59(5.8)	-50	[-38]	[-120]	[-111]	-108	-418	DT	-1.1	HoldShort?	(-50)	-72	-292	-8	-20	-2.3,0	18
34	Feb/26	15	108.34	107.45	102.29(-0.39)	100.11(-0.41)	99.26(-0.48)	98.42	-2.8	-18	53(-21.9)	-50	[-29]	[-69]	[-12]	-90	-166	DT	-0.3	HoldShort?	(-37)	-36	-28	-2	-20	-1.6,0	21
35	Feb/26	14	108.34	107.45	102.69(-0.49)	100.52(-0.42)	99.74(-0.51)	98.72	-2.7	-18	75(-3.1)	-50	[-39]	[-78]	[-23]	-88	-85	DT	-0.4	HoldShort	(-37)	-41	-57	-3	-20	-1.5,0	21

36	Feb/26	13	108.34	107.45	103.19(-0.47)	100.95(-0.46)	100.25(-0.26)	99.32	-2.5	-18	78(-1.9)	-50	[-37]	[-59]	[-13]	-85	-39	DT	-0.3	HoldShort	(-45)	-21	-35	-3	-14	-1.4,0	21
37	Feb/26	12	108.34	107.45	103.68(-0.44)	101.42(-0.44)	100.51(-0.17)	99.69	-2.4	-18	80(0)	-50	[-35]	[-51]	[-17]	-84	-46	DT	-0.3	HoldShort	(-44)	-14	-45	-2	-20	-1.4,1	21
38	Feb/26	11	108.34	107.45	104.14(-0.4)	101.87(-0.47)	100.68(-0.28)	100.17	-2.3	-18	80(1.1)	-50	[-32]	[-60]	[-20]	-79	-102	DT	-0.2	OpenShort	(-42)	-22	-58	5	-20	-1.4,6	21
39	Feb/26	10	108.34	107.45	104.56(-0.36)	102.35(-0.4)	100.96(-0.34)	100.78	-2.1	-18	79(1.7)	-50	[-29]	[-61]	[-16]	-77	-128	DT	-0.1	OpenShort	(-37)	-27	-47	7	-19	-1.3,6	21
40	Feb/26	9	108.34	107.45	104.94(-0.32)	102.76(-0.33)	101.3(-0.34)	101.29	-2	-18	77(1.9)	-50	[-25]	[-57]	[19]	-78	-152	DP	-0	OpenShort?	(-33)	-27	62	6	-20	-1.3,5	21

41	Feb/25	15	109.04	108.85	105.28(-0.35)	103.1(-0.42)	101.65(-0.66)	100.63	-3.1	-11	75(-22.4)	-50	[-28]	[-84]	[-4]	-93	-284	DT	-0.4	HoldShort?	(-35)	-52	8	0	-20	-1.7,0	39
42	Feb/25	14	109.04	108.85	105.65(-0.44)	103.53(-0.49)	102.33(-0.7)	100.55	-3.2	-11	98(5)	-50	[-36]	[-93]	[-40]	-98	-251	DT	-0.7	OpenShort	(-36)	-57	-94	-2	-20	-1.9,0	39
43	Feb/25	13	109.04	108.85	106.12(-0.4)	104.04(-0.41)	103.05(-0.66)	101.57	-2.8	-11	93(4.1)	-50	[-33]	[-86]	[-35]	-95	-228	DT	-0.6	OpenShort	(-39)	-54	-84	-3	-20	-1.8,0	39
44	Feb/25	12	109.04	108.85	106.55(-0.36)	104.47(-0.37)	103.73(-0.47)	102.48	-2.4	-11	89(3.8)	-50	[-29]	[-68]	[-21]	-93	-170	DT	-0.5	OpenShort	(-35)	-38	-49	-2	-20	-1.7,0	39
45	Feb/25	11	109.04	108.85	106.93(-0.32)	104.85(-0.56)	104.22(-0.32)	103.02	-2.2	-11	85(3.1)	-50	[-26]	[-63]	[-31]	-93	-163	DT	-0.5	OpenShort	(-33)	-26	-91	-4	-4	-1.7,0	39

46	Feb/25	10	109.04	108.85	107.28(-0.3)	105.44(-0.47)	104.55(-0.18)	104.02	-1.9	-11	82(1.4)	-50	[-24]	[-48]	[-4]	-86	-80	DT	-0.2	OpenShort	(-27)	-15	-13	1	6	-1.5,2	39
47	Feb/25	9	109.04	108.85	107.6(-0.3)	105.93(-0.45)	104.74(-0.27)	104.17	-1.8	-11	80(2.6)	-50	[-24]	[-54]	[-25]	-86	-120	DT	-0.3	OpenShort?	(-29)	-22	-73	5	-20	-1.6,4	39
48	Feb/24	15	109.57	109.85	107.92(-0.26)	106.41(-0.33)	105.02(-0.18)	104.98	-2.4	-6	78(-30.9)	-50	[-21]	[-37]	[-5]	-81	-84	DT	-0	HoldShort?	(-26)	-15	5	-27	-20	-1.4,4	50
49	Feb/24	14	109.57	109.85	108.21(-0.27)	106.76(-0.33)	105.21(-0.26)	104.93	-2.5	-6	109(4.2)	-50	[-24]	[-47]	[-1]	-88	-109	DT	-0.1	OpenShort	(-26)	-23	25	-29	-20	-1.6,2	50
50	Feb/24	13	109.57	109.85	108.5(-0.29)	107.11(-0.32)	105.48(-0.8)	104.65	-2.6	-6	104(8.8)	-50	[-25]	[-95]	[-22]	-100	-266	DT	-0.4	HoldShort	(-27)	-70	-27	-33	-20	-2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI