|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $68.9800 One month high (close): $72.5700
CVS Daily Change: -0.07% Daily StdDev 1.65% CVS EMA_5_Trend: 0.07% 10Minute StdDev: $0.6005
Latest Price : $71.49(-0.07%) | Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 70.8 | 70.71 | 71.55(0.04) | 71.69(0.14) | 71.74(0.14) | 72.65 | 1.9 | | 1 | 38(3.7) | 45 | [2] | [15] | [40] | 91 | 145 | UT | 2.4 | OpenLong? | | (4) | 9 | 92 | 30 | 20 | 2.9,68 | 49 | Sample size 32 Avg positive next hour return: 0.51%(59%) Avg negative next hour return: -0.3%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.69(hourly_sma_10 -1.32%) 71.55(hourly_sma_20 -1.51%) 70.8(daily_ema_20 -2.55%) 70.71(daily_ema_10 -2.67%)
Resistance Levels:
|
| | | 2 | Oct/13 | 15 | 70.76 | 70.53 | 71.52(-0.04) | 71.59(0.01) | 71.64(-0.2) | 71.55 | 0.8 | | 0 | 34(-2.2) | -25 | [-2] | [-11] | [-4] | 1 | -10 | DT | -0.3 | OpenShort? | | (-2) | -12 | -4 | -15 | -6 | 0.1,48 | 41 | | 3 | Oct/13 | 14 | 70.76 | 70.53 | 71.52(0) | 71.58(0.07) | 71.78(-0.11) | 71.6 | 0.8 | | 0 | 36(-0.3) | 0 | [0] | [-3] | [2] | 7 | -18 | RG | -0.5 | Wait | | (-2) | -7 | 16 | -17 | -10 | 0.1,54 | 41 | | 4 | Oct/13 | 13 | 70.76 | 70.53 | 71.55(-0.04) | 71.53(0.07) | 71.86(0.07) | 71.41 | 0.7 | | 0 | 37(-0.6) | -35 | [-2] | [7] | [-17] | 0 | 39 | RG | -1.2 | SmallLong | | (-1) | 4 | -32 | -22 | -20 | -0.4,60 | 41 | | 5 | Oct/13 | 12 | 70.76 | 70.53 | 71.55(0) | 71.48(0.07) | 71.81(0.22) | 71.8 | 1.1 | | 0 | 37(-0.2) | 5 | [0] | [17] | [1] | 45 | 86 | UR | -0 | SmallShort | | (-1) | 13 | -4 | 4 | 15 | 0.6,80 | 41 | | | | |
| 6 | Oct/13 | 11 | 70.76 | 70.53 | 71.58(-0.01) | 71.43(0.03) | 71.65(0.15) | 71.84 | 1.1 | | 0 | 37(-0.6) | -10 | [-1] | [11] | [-1] | 59 | 89 | RG | 0.5 | Wait | | (0) | 9 | -30 | 40 | 20 | 0.7,91 | 41 | | 7 | Oct/13 | 10 | 70.76 | 70.53 | 71.59(0.06) | 71.41(0.14) | 71.54(0.29) | 72.21 | 1.5 | | 0 | 38(4.5) | 40 | [4] | [24] | [15] | 66 | 103 | UT | 1.8 | OpenLong | | (1) | 18 | 11 | 42 | 20 | 1.7,73 | 41 | | 8 | Oct/13 | 9 | 70.76 | 70.53 | 71.55(0.04) | 71.31(0.06) | 71.33(0.2) | 72.08 | 1.3 | | 0 | 33(0.3) | 35 | [2] | [16] | [36] | 32 | 80 | UT | 2.3 | OpenLong? | | (2) | 12 | 82 | 22 | 20 | 1.6,42 | 41 | | 9 | Oct/12 | 15 | 70.72 | 70.35 | 71.55(0) | 71.27(-0.07) | 71.19(0.06) | 71.1 | 0.4 | | -1 | 33(0.4) | 10 | [0] | [2] | [1] | -62 | -45 | UR | -0.3 | SmallShort? | | (-1) | 4 | 9 | -9 | -7 | -1.3,21 | 48 | | 10 | Oct/12 | 14 | 70.72 | 70.35 | 71.52(-0.01) | 71.32(-0.11) | 71.15(-0.1) | 70.99 | 0.3 | | -1 | 33(1) | -20 | [-1] | [-9] | [-9] | -59 | -85 | DT | -0.5 | OpenShort | | (-1) | -6 | -27 | 0 | -3 | -1.6,31 | 48 | | | | |
| 11 | Oct/12 | 13 | 70.72 | 70.35 | 71.53(0.01) | 71.4(-0.07) | 71.22(-0.07) | 71.31 | 0.6 | | -1 | 32(-1.1) | 5 | [1] | [-5] | [-1] | -33 | -59 | DR | 0.3 | OpenShort | | (1) | -4 | -8 | 9 | 7 | -0.7,35 | 48 | | 12 | Oct/12 | 12 | 70.72 | 70.35 | 71.52(0.06) | 71.45(-0.1) | 71.27(-0.01) | 71.41 | 0.7 | | -1 | 33(-5.2) | 20 | [4] | [-2] | [7] | -35 | -84 | RG | 0.4 | Wait | | (1) | -1 | 22 | -4 | 7 | -0.3,23 | 48 | | 13 | Oct/12 | 11 | 70.72 | 70.35 | 71.48(0.04) | 71.52(-0.08) | 71.28(-0.1) | 71.15 | 0.4 | | -1 | 38(-5.9) | 20 | [2] | [-7] | [2] | -60 | -116 | RG | -0.3 | Wait | | (2) | -6 | 22 | -24 | -17 | -0.9,13 | 48 | | 14 | Oct/12 | 10 | 70.72 | 70.35 | 71.45(0.03) | 71.58(-0.18) | 71.35(-0.28) | 70.89 | 0.2 | | -1 | 44(-6.3) | -20 | [2] | [-21] | [-19] | -59 | -182 | DR | -1.1 | OpenShort | | (2) | -17 | -35 | -24 | -20 | -1.3,24 | 48 | | 15 | Oct/12 | 9 | 70.72 | 70.35 | 71.43(0.07) | 71.71(-0.04) | 71.55(-0.06) | 71.31 | 0.6 | | -1 | 50(-3.6) | -5 | [4] | [-3] | [-13] | -23 | -106 | DR | -0.5 | OpenShort? | | (5) | -4 | -27 | -17 | -15 | -0.2,32 | 48 | | | | |
| 16 | Oct/11 | 15 | 70.68 | 70.26 | 71.38(0.1) | 71.74(-0.04) | 71.59(-0.07) | 71.64 | 1 | | -1 | 54(-5) | 20 | [6] | [-2] | [3] | 13 | -81 | RG | 0.1 | Wait? | | (5) | -4 | 17 | -11 | -6 | 0.5,50 | 47 | | 17 | Oct/11 | 14 | 70.68 | 70.26 | 71.31(0.1) | 71.77(-0.03) | 71.64(-0.17) | 71.44 | 0.8 | | -1 | 59(-6.3) | 15 | [6] | [-8] | [-6] | 12 | -126 | DR | -0.3 | OpenShort | | (5) | -10 | -4 | -18 | -20 | 0.2,57 | 47 | | 18 | Oct/11 | 13 | 70.68 | 70.26 | 71.24(0.11) | 71.79(0.03) | 71.76(-0.07) | 71.49 | 0.8 | | -1 | 65(-5.2) | 10 | [7] | [-0] | [-8] | 27 | -91 | DR | -0.4 | OpenShort | | (7) | -4 | -9 | -16 | -20 | 0.4,67 | 47 | | 19 | Oct/11 | 12 | 70.68 | 70.26 | 71.16(0.11) | 71.77(0.06) | 71.81(-0.08) | 71.6 | 0.9 | | -1 | 70(-3.8) | 10 | [7] | [0] | [-9] | 47 | -73 | DR | -0.3 | OpenShort | | (7) | -5 | -14 | -12 | -20 | 0.6,82 | 47 | | 20 | Oct/11 | 11 | 70.68 | 70.26 | 71.08(0.11) | 71.73(0.1) | 71.87(-0.03) | 71.77 | 1.1 | | -1 | 74(-1.1) | 5 | [7] | [4] | [-5] | 65 | -21 | CR | -0.1 | HoldShort | | (8) | -2 | -10 | -4 | -14 | 0.9,92 | 47 | | | | |
| 21 | Oct/11 | 10 | 70.68 | 70.26 | 71(0.13) | 71.66(0.1) | 71.89(-0.04) | 71.89 | 1.2 | | -1 | 75(-0.6) | 10 | [8] | [4] | [-5] | 74 | -13 | CR | 0 | HoldShort | | (8) | -2 | -13 | -4 | 3 | 1.2,94 | 47 | | 22 | Oct/11 | 9 | 70.68 | 70.26 | 70.91(0.2) | 71.59(0.2) | 71.92(0.14) | 72.04 | 1.4 | | -1 | 76(-0.9) | 50 | [12] | [19] | [8] | 83 | -8 | UT | 0.2 | HoldLong? | | (10) | 9 | 23 | -3 | 4 | 1.5,95 | 47 | | 23 | Oct/10 | 15 | 70.6 | 70.05 | 70.77(0.17) | 71.45(0.2) | 71.82(0.13) | 71.76 | 1.2 | | -2 | 77(-4.4) | 25 | [10] | [17] | [-6] | 76 | 1 | CR | -0.1 | OpenShort? | | (10) | 8 | -10 | -9 | -12 | 1.3,93 | 50 | | 24 | Oct/10 | 14 | 70.6 | 70.05 | 70.65(0.16) | 71.31(0.22) | 71.73(0.2) | 71.88 | 1.3 | | -2 | 81(2.2) | 35 | [10] | [21] | [0] | 87 | 61 | UT | 0.2 | OpenLong | | (11) | 12 | 1 | -4 | 8 | 1.6,97 | 50 | | 25 | Oct/10 | 13 | 70.6 | 70.05 | 70.54(0.17) | 71.15(0.2) | 71.59(0.22) | 71.87 | 1.3 | | -2 | 79(3.4) | 40 | [10] | [22] | [0] | 93 | 76 | UT | 0.4 | OpenLong | | (10) | 13 | -8 | -0 | 20 | 1.8,98 | 50 | | | | |
| 26 | Oct/10 | 12 | 70.6 | 70.05 | 70.42(0.18) | 71.01(0.24) | 71.43(0.22) | 71.96 | 1.4 | | -2 | 76(5.3) | 50 | [11] | [24] | [13] | 103 | 96 | UT | 0.7 | HoldLong | | (11) | 13 | 28 | 3 | 20 | 2.1,100 | 50 | | 27 | Oct/10 | 11 | 70.6 | 70.05 | 70.29(0.2) | 70.84(0.25) | 71.27(0.34) | 71.62 | 1.1 | | -2 | 70(3.8) | 50 | [12] | [31] | [11] | 100 | 74 | UT | 0.5 | HoldLong | | (10) | 20 | 26 | 1 | 20 | 2,100 | 50 | | 28 | Oct/10 | 10 | 70.6 | 70.05 | 70.15(0.13) | 70.66(0.17) | 71.03(0.21) | 71.31 | 0.7 | | -2 | 66(2.3) | 30 | [8] | [20] | [4] | 94 | 93 | UT | 0.4 | OpenLong | | (10) | 13 | 10 | -4 | 18 | 1.8,99 | 50 | | 29 | Oct/10 | 9 | 70.6 | 70.05 | 70.06(0.13) | 70.54(0.16) | 70.88(0.24) | 71.19 | 0.6 | | -2 | 64(3) | 35 | [8] | [22] | [5] | 94 | 91 | UT | 0.5 | OpenLong? | | (8) | 14 | 9 | 3 | 20 | 1.8,99 | 50 | | 30 | Oct/9 | 15 | 70.53 | 69.97 | 69.97(0.14) | 70.43(0.14) | 70.71(0.17) | 71.08 | 0.5 | | -2 | 61(6.3) | 30 | [8] | [16] | [3] | 97 | 62 | UT | 0.6 | OpenLong? | | (8) | 10 | -5 | 7 | 20 | 1.9,99 | 45 | | | | |
| 31 | Oct/9 | 14 | 70.53 | 69.97 | 69.87(0.17) | 70.33(0.17) | 70.59(0.26) | 71.14 | 0.6 | | -2 | 55(2) | 50 | [10] | [23] | [19] | 106 | 76 | UT | 1 | HoldLong | | (8) | 16 | 42 | 12 | 20 | 2.3,98 | 45 | | 32 | Oct/9 | 13 | 70.53 | 69.97 | 69.75(0.17) | 70.21(0.16) | 70.41(0.17) | 70.64 | 0.1 | | -2 | 53(-5.9) | 45 | [10] | [17] | [6] | 84 | 2 | UT | 0.4 | HoldLong | | (10) | 10 | 17 | -2 | 10 | 1.7,91 | 45 | | 33 | Oct/9 | 12 | 70.53 | 69.97 | 69.63(0.16) | 70.1(0.14) | 70.29(0.13) | 70.44 | -0.1 | | -2 | 59(-3.5) | 40 | [10] | [14] | [6] | 76 | -8 | UT | 0.3 | HoldLong | | (10) | 8 | 18 | -2 | -1 | 1.4,91 | 45 | | 34 | Oct/9 | 11 | 70.53 | 69.97 | 69.52(0.12) | 70(0.09) | 70.2(0.06) | 70.23 | -0.3 | | -2 | 62(-1.8) | -5 | [7] | [8] | [-8] | 71 | -4 | CR | 0 | HoldShort | | (8) | 4 | -26 | -1 | 9 | 1.1,93 | 45 | | 35 | Oct/9 | 10 | 70.53 | 69.97 | 69.44(0.17) | 69.94(0.17) | 70.16(0.17) | 70.53 | 0 | | -2 | 64(3) | 50 | [10] | [17] | [11] | 91 | 32 | UT | 0.6 | OpenLong | | (10) | 10 | 24 | 4 | 20 | 1.7,98 | 45 | | | | |
| 36 | Oct/9 | 9 | 70.53 | 69.97 | 69.32(0.12) | 69.82(0.11) | 70.04(0.03) | 70.25 | -0.3 | | -2 | 61(0.2) | 20 | [7] | [7] | [7] | 83 | 17 | UT | 0.3 | HoldLong? | | (8) | 2 | 18 | -1 | 13 | 1.5,95 | 45 | | 37 | Oct/6 | 15 | 70.41 | 70.06 | 69.24(0.07) | 69.74(0.14) | 70.02(0.17) | 70.03 | -0.3 | | 0 | 61(19.1) | 10 | [4] | [15] | [0] | 75 | 81 | RG | 0 | Wait? | | (7) | 10 | 4 | -6 | -1 | 1.3,92 | 47 | | 38 | Oct/6 | 14 | 70.41 | 70.06 | 69.19(0.04) | 69.64(0.1) | 69.9(0.16) | 69.98 | -0.3 | | 0 | 42(1.9) | 0 | [2] | [13] | [1] | 79 | 110 | RG | 0.1 | Wait | | (4) | 10 | 0 | -3 | 19 | 1.4,94 | 47 | | 39 | Oct/6 | 13 | 70.41 | 70.06 | 69.16(0.04) | 69.57(0.09) | 69.79(0.09) | 69.98 | -0.3 | | 0 | 40(2) | -10 | [2] | [9] | [-2] | 85 | 101 | CR | 0.3 | OpenShort | | (4) | 5 | -13 | 6 | 17 | 1.5,97 | 47 | | 40 | Oct/6 | 12 | 70.41 | 70.06 | 69.13(0.06) | 69.51(0.14) | 69.73(0.2) | 70.13 | -0.2 | | 0 | 38(4.1) | 25 | [4] | [17] | [8] | 94 | 130 | UT | 0.8 | OpenLong | | (4) | 12 | 12 | 9 | 20 | 1.9,96 | 47 | | | | |
| 41 | Oct/6 | 11 | 70.41 | 70.06 | 69.09(0.06) | 69.41(0.19) | 69.59(0.19) | 69.99 | -0.3 | | 0 | 34(3) | 40 | [4] | [18] | [16] | 89 | 117 | UT | 0.9 | OpenLong | | (2) | 11 | 45 | 2 | 13 | 1.9,91 | 47 | | 42 | Oct/6 | 10 | 70.41 | 70.06 | 69.05(0.01) | 69.28(0.17) | 69.46(0.13) | 69.47 | -0.7 | | 0 | 31(0.5) | 5 | [1] | [13] | [1] | 66 | 83 | RG | 0 | Wait | | (1) | 8 | 6 | -1 | -14 | 1,91 | 47 | | 43 | Oct/6 | 9 | 70.41 | 70.06 | 69.05(0) | 69.16(0.16) | 69.37(0.03) | 69.4 | -0.7 | | 0 | 30(0) | -20 | [0] | [6] | [-6] | 68 | 58 | CR | 0.1 | HoldShort? | | (1) | 2 | -19 | 4 | -9 | 0.9,95 | 47 | | 44 | Oct/5 | 15 | 70.24 | 70.18 | 69.04(0.03) | 69.05(0.16) | 69.35(0.09) | 69.62 | -0.4 | | 2 | 30(6.6) | 25 | [2] | [10] | [8] | 83 | 72 | UT | 0.6 | OpenLong? | | (1) | 5 | 10 | 16 | 20 | 1.4,98 | 45 | | 45 | Oct/5 | 14 | 70.24 | 70.18 | 69.04(0) | 68.94(0.17) | 69.29(0.1) | 69.51 | -0.4 | | 2 | 24(0) | 20 | [0] | [10] | [9] | 68 | 95 | UR | 0.5 | SmallShort | | (1) | 6 | 19 | 3 | 20 | 1.2,88 | 45 | | | | |
| 46 | Oct/5 | 13 | 70.24 | 70.18 | 69.04(0) | 68.82(0.1) | 69.22(0.17) | 69.29 | -0.6 | | 2 | 24(0) | 40 | [0] | [13] | [10] | 55 | 84 | UR | 0.2 | SmallShort | | (-1) | 10 | 23 | 5 | 20 | 0.7,87 | 45 | | 47 | Oct/5 | 12 | 70.24 | 70.18 | 69.02(-0.01) | 68.75(-0.01) | 69.1(0.22) | 69.03 | -0.7 | | 2 | 24(-0.1) | 10 | [-1] | [12] | [-3] | 36 | 66 | RG | -0.2 | Wait | | (-1) | 13 | -24 | 12 | 20 | 0,86 | 45 | | 48 | Oct/5 | 11 | 70.24 | 70.18 | 69.03(0.03) | 68.76(0.01) | 68.95(0.31) | 69.31 | -0.5 | | 2 | 24(0.5) | 50 | [2] | [19] | [7] | 58 | 89 | UT | 0.9 | OpenLong | | (1) | 19 | -1 | 19 | 20 | 0.7,90 | 45 | | 49 | Oct/5 | 10 | 70.24 | 70.18 | 69.01(0.01) | 68.75(0.01) | 68.74(0.23) | 69.32 | -0.5 | | 2 | 23(0.1) | 30 | [1] | [14] | [10] | 40 | 89 | UT | 1.5 | OpenLong | | (2) | 14 | 10 | 13 | 20 | 0.8,70 | 45 | | 50 | Oct/5 | 9 | 70.24 | 70.18 | 69.01(0) | 68.74(-0.03) | 68.58(0.23) | 69.21 | -0.6 | | 2 | 23(0) | 50 | [0] | [12] | [21] | 1 | 89 | UR | 1.6 | SmallShort? | | (0) | 14 | 51 | 0 | 20 | 0.5,38 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|