|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.6500 One month high (close): $72.2600
CVS Daily Change: -0.07% Daily StdDev 1.72% CVS EMA_5_Trend: 0.41% 10Minute StdDev: $0.3377
Latest Price : $69.54(-0.07%) | Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 69.58 | 69.25 | 69.49(0.03) | 69.51(-0.01) | 69.22(-0.1) | 69.36 | -0.2 | | -2 | 24(-1.3) | 0 | [2] | [-5] | [5] | -42 | -76 | RG | 0.4 | Wait | | (2) | -6 | 18 | 1 | -10 | -0.4,18 | 65 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 69.49(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 69.25(weak_daily_ema_10 -0.16%)
Resistance Levels: 69.51(weak_hourly_sma_10 0.22%) 69.58(daily_ema_20 0.32%)
|
| | | 2 | Jul/6 | 11 | 69.58 | 69.25 | 69.47(0.01) | 69.52(-0.13) | 69.29(-0.17) | 69.14 | -0.3 | | -2 | 25(-1.1) | -10 | [1] | [-13] | [-3] | -66 | -104 | DR | -0.4 | OpenShort | | (1) | -10 | 8 | -28 | -12 | -0.9,7 | 65 | | 3 | Jul/6 | 10 | 69.58 | 69.25 | 69.46(0.03) | 69.61(-0.13) | 69.41(-0.22) | 69.04 | -0.4 | | -2 | 26(-2.9) | -15 | [2] | [-16] | [-6] | -59 | -146 | DR | -1 | OpenShort | | (0) | -13 | 6 | -31 | -20 | -1.1,19 | 65 | | 4 | Jul/6 | 9 | 69.58 | 69.25 | 69.44(0.03) | 69.7(-0.1) | 69.56(-0.37) | 68.97 | -0.4 | | -2 | 29(-2.5) | -40 | [2] | [-24] | [-27] | -45 | -194 | DR | -1.4 | OpenShort? | | (2) | -22 | -54 | -31 | -20 | -1.2,35 | 65 | | 5 | Jul/5 | 15 | 69.63 | 69.17 | 69.42(0.09) | 69.77(0.09) | 69.82(0.04) | 69.63 | 0 | | -3 | 31(-1.3) | 5 | [5] | [7] | [-7] | 19 | -51 | CR | -0.4 | HoldShort? | | (5) | 2 | -5 | -14 | -20 | 0.5,56 | 42 | | | | |
| 6 | Jul/5 | 14 | 69.63 | 69.17 | 69.36(0.09) | 69.71(0.04) | 69.79(0.04) | 69.69 | 0 | | -3 | 33(-2.1) | -0 | [5] | [5] | [-4] | 33 | -30 | CR | -0.2 | HoldShort | | (6) | 2 | -2 | -14 | -11 | 0.7,65 | 42 | | 7 | Jul/5 | 13 | 69.63 | 69.17 | 69.3(0.1) | 69.68(0.04) | 69.76(-0.07) | 69.72 | 0.1 | | -3 | 35(-2.7) | -5 | [6] | [-1] | [-5] | 49 | -59 | DR | -0.1 | OpenShort | | (5) | -4 | -13 | -1 | -3 | 0.8,79 | 42 | | 8 | Jul/5 | 12 | 69.63 | 69.17 | 69.23(0.13) | 69.65(0.07) | 69.81(-0.03) | 69.88 | 0.2 | | -3 | 38(-1.1) | 5 | [8] | [3] | [-7] | 62 | -50 | CR | 0.1 | HoldShort | | (7) | -2 | -23 | 0 | 6 | 1.2,82 | 42 | | 9 | Jul/5 | 11 | 69.63 | 69.17 | 69.14(0.14) | 69.6(0.13) | 69.83(0.17) | 70.17 | 0.4 | | -3 | 39(1.2) | 50 | [8] | [16] | [20] | 74 | 52 | UT | 0.6 | OpenLong | | (8) | 10 | 53 | -7 | 20 | 1.8,79 | 42 | | 10 | Jul/5 | 10 | 69.63 | 69.17 | 69.04(0.1) | 69.51(0.06) | 69.71(0.14) | 69.52 | -0.1 | | -3 | 37(-1.5) | 5 | [6] | [12] | [-3] | 51 | 4 | CR | -0.3 | HoldShort | | (6) | 8 | 2 | -14 | -17 | 0.9,78 | 42 | | | | |
| 11 | Jul/5 | 9 | 69.63 | 69.17 | 68.97(0.09) | 69.47(0.06) | 69.61(0.03) | 69.49 | -0.1 | | -3 | 39(-1.1) | -20 | [5] | [5] | [-15] | 62 | -4 | CR | -0.2 | HoldShort? | | (6) | 2 | -40 | -7 | -9 | 0.9,89 | 42 | | 12 | Jul/3 | 12 | 69.68 | 69.08 | 68.91(0.13) | 69.43(0.17) | 69.59(0.17) | 69.98 | 0.2 | | -3 | 40(2.5) | 25 | [8] | [18] | [3] | 95 | 71 | UT | 0.7 | OpenLong | | (7) | 10 | 0 | 12 | 16 | 1.8,100 | 45 | | 13 | Jul/3 | 11 | 69.68 | 69.08 | 68.82(0.13) | 69.31(0.19) | 69.47(0.14) | 69.98 | 0.2 | | -3 | 38(3.2) | 35 | [8] | [17] | [12] | 93 | 72 | UT | 0.9 | OpenLong | | (9) | 8 | 29 | 4 | 20 | 2.1,90 | 45 | | 14 | Jul/3 | 10 | 69.68 | 69.08 | 68.73(0.13) | 69.18(0.17) | 69.37(0.09) | 69.63 | -0 | | -3 | 34(1.5) | 40 | [8] | [13] | [15] | 82 | 20 | UT | 0.5 | OpenLong | | (7) | 5 | 46 | -5 | 9 | 1.8,87 | 45 | | 15 | Jul/3 | 9 | 69.68 | 69.08 | 68.64(0.07) | 69.06(0.07) | 69.31(-0.03) | 69.08 | -0.4 | | -3 | 33(-0.9) | -15 | [4] | [3] | [-10] | 59 | -19 | CR | -0.5 | HoldShort? | | (4) | -2 | -18 | -15 | -16 | 0.9,86 | 45 | | | | |
| 16 | Jun/30 | 15 | 69.69 | 68.88 | 68.59(0.09) | 69.01(0.12) | 69.33(0.1) | 69.3 | -0.3 | | -5 | 34(1.2) | -10 | [5] | [10] | [-5] | 81 | 33 | CR | -0.1 | OpenShort? | | (6) | 6 | -11 | -9 | 4 | 1.4,96 | 42 | | 17 | Jun/30 | 14 | 69.69 | 68.88 | 68.53(0.04) | 68.93(0.17) | 69.26(0.16) | 69.43 | -0.2 | | -5 | 33(2.9) | -20 | [2] | [15] | [1] | 98 | 130 | RG | 0.4 | Wait | | (6) | 9 | -1 | 0 | 17 | 1.9,100 | 42 | | 18 | Jun/30 | 13 | 69.69 | 68.88 | 68.5(0.04) | 68.81(0.17) | 69.15(0.25) | 69.44 | -0.2 | | -5 | 30(3) | -10 | [2] | [20] | [5] | 105 | 163 | RG | 0.7 | Wait | | (3) | 14 | 7 | 5 | 20 | 2.2,100 | 42 | | 19 | Jun/30 | 12 | 69.69 | 68.88 | 68.47(0.04) | 68.69(0.18) | 68.98(0.26) | 69.36 | -0.2 | | -5 | 27(3.5) | 5 | [2] | [20] | [12] | 108 | 155 | RG | 1 | SmallShort | | (2) | 15 | 22 | 12 | 20 | 2.3,100 | 42 | | 20 | Jun/30 | 11 | 69.69 | 68.88 | 68.44(0.03) | 68.57(0.13) | 68.8(0.16) | 69.1 | -0.4 | | -5 | 23(2) | -0 | [2] | [13] | [9] | 98 | 110 | RG | 0.9 | SmallShort | | (1) | 9 | 11 | 19 | 20 | 1.9,100 | 42 | | | | |
| 21 | Jun/30 | 10 | 69.69 | 68.88 | 68.42(0.03) | 68.48(0.12) | 68.69(0.13) | 68.97 | -0.5 | | -5 | 21(1.3) | -0 | [2] | [11] | [8] | 89 | 83 | RG | 0.9 | SmallShort | | (2) | 8 | 7 | 21 | 20 | 1.8,94 | 42 | | 22 | Jun/30 | 9 | 69.69 | 68.88 | 68.4(0.06) | 68.4(0.1) | 68.6(0.2) | 68.89 | -0.5 | | -5 | 20(1.4) | 15 | [3] | [15] | [14] | 72 | 61 | UT | 1 | OpenLong? | | (2) | 12 | 25 | 23 | 20 | 1.7,79 | 42 | | 23 | Jun/29 | 15 | 69.69 | 68.91 | 68.36(0.04) | 68.33(0.07) | 68.46(0.09) | 68.59 | -0.7 | | -3 | 18(-1) | 15 | [2] | [9] | [6] | 41 | 12 | UT | 0.5 | OpenLong? | | (2) | 5 | 7 | 18 | 7 | 0.8,71 | 41 | | 24 | Jun/29 | 14 | 69.69 | 68.91 | 68.33(-0.12) | 68.28(0.07) | 68.4(0.09) | 68.5 | -0.8 | | -3 | 19(-13.1) | -40 | [-7] | [7] | [4] | 26 | 163 | UR | 0.3 | SmallShort | | (2) | 5 | 0 | 19 | 6 | 0.6,61 | 41 | | 25 | Jun/29 | 13 | 69.69 | 68.91 | 68.41(-0.12) | 68.23(0.07) | 68.34(0.12) | 68.5 | -0.8 | | -3 | 33(-9.7) | -40 | [-7] | [8] | [4] | 2 | 160 | UR | 0.3 | SmallShort | | (-7) | 7 | 2 | 13 | 16 | 0.2,47 | 41 | | | | |
| 26 | Jun/29 | 12 | 69.69 | 68.91 | 68.49(-0.15) | 68.18(0.06) | 68.26(0.09) | 68.48 | -0.8 | | -3 | 42(-8.8) | -40 | [-9] | [6] | [10] | -12 | 173 | UR | 0.4 | SmallShort | | (-7) | 5 | 19 | 13 | 15 | -0,38 | 41 | | 27 | Jun/29 | 11 | 69.69 | 68.91 | 68.59(-0.16) | 68.14(-0.07) | 68.2(0.03) | 68.25 | -1 | | -3 | 51(-6.1) | -50 | [-9] | [-1] | [3] | -32 | 118 | DP | 0.1 | OpenShort | | (-10) | 2 | 0 | 7 | 20 | -0.5,31 | 41 | | 28 | Jun/29 | 10 | 69.69 | 68.91 | 68.7(-0.12) | 68.19(-0.09) | 68.18(0.03) | 68.25 | -1 | | -3 | 57(-2.4) | -35 | [-7] | [-1] | [5] | -38 | 58 | DP | 0.1 | OpenShort | | (-9) | 2 | 4 | 7 | 20 | -0.5,25 | 41 | | 29 | Jun/29 | 9 | 69.69 | 68.91 | 68.78(-0.09) | 68.25(-0.09) | 68.16(0.06) | 68.2 | -1 | | -3 | 60(-0.1) | -25 | [-5] | [1] | [4] | -51 | 27 | UR | 0 | SmallShort? | | (-7) | 3 | 7 | 4 | 7 | -0.7,17 | 41 | | 30 | Jun/28 | 15 | 69.66 | 68.72 | 68.84(-0.12) | 68.31(-0.07) | 68.12(0.03) | 68.12 | -1 | | -6 | 60(1.5) | -50 | [-7] | [-4] | [-1] | -53 | 28 | DT | 0 | OpenShort? | | (-6) | 2 | -6 | 6 | 1 | -0.8,17 | 40 | | | | |
| 31 | Jun/28 | 14 | 69.66 | 68.72 | 68.92(-0.09) | 68.36(-0.06) | 68.1(0.04) | 68.19 | -1 | | -6 | 58(0.3) | -50 | [-5] | [-3] | [1] | -58 | -9 | DP | 0.1 | OpenShort | | (-6) | 2 | 2 | 6 | -7 | -0.8,12 | 40 | | 32 | Jun/28 | 13 | 69.66 | 68.72 | 68.98(-0.1) | 68.36(0) | 68.07(-0.18) | 68.16 | -1 | | -6 | 58(0.8) | -50 | [-6] | [-14] | [-1] | -63 | -66 | DT | 0.1 | OpenShort | | (-7) | -10 | 2 | 3 | -20 | -0.9,10 | 40 | | 33 | Jun/28 | 12 | 69.66 | 68.72 | 69.05(-0.12) | 68.4(0.04) | 68.19(-0.22) | 68.14 | -1 | | -6 | 57(1.1) | -50 | [-7] | [-15] | [0] | -71 | -64 | DT | -0.1 | OpenShort | | (-6) | -13 | 11 | -3 | -20 | -1.1,7 | 40 | | 34 | Jun/28 | 11 | 69.66 | 68.72 | 69.13(-0.12) | 68.37(-0.31) | 68.34(-0.23) | 68.01 | -1.1 | | -6 | 56(2.4) | -50 | [-7] | [-26] | [1] | -77 | -97 | DP | -0.4 | OpenShort | | (-7) | -13 | 2 | -14 | 20 | -1.3,6 | 40 | | 35 | Jun/28 | 10 | 69.66 | 68.72 | 69.21(-0.13) | 68.58(-0.33) | 68.5(-0.2) | 67.98 | -1.1 | | -6 | 54(3.6) | -50 | [-8] | [-25] | [-5] | -72 | -100 | DT | -0.6 | OpenShort | | (-7) | -12 | -9 | -13 | 7 | -1.5,16 | 40 | | | | |
| 36 | Jun/28 | 9 | 69.66 | 68.72 | 69.3(-0.1) | 68.81(-0.33) | 68.64(-0.13) | 68.09 | -1 | | -6 | 50(2.9) | -50 | [-6] | [-21] | [-19] | -62 | -103 | DT | -0.7 | OpenShort? | | (-7) | -8 | -53 | -7 | -1 | -1.6,28 | 40 | | 37 | Jun/27 | 15 | 69.64 | 69.11 | 69.37(-0.04) | 69.04(-0.25) | 68.73(0.17) | 68.73 | -0.6 | | -3 | 47(2.8) | -15 | [-2] | [1] | [-1] | -36 | -6 | RG | 0 | Wait? | | (-3) | 10 | -13 | 8 | 20 | -0.9,37 | 46 | | 38 | Jun/27 | 14 | 69.64 | 69.11 | 69.4(-0.04) | 69.21(-0.14) | 68.61(0.31) | 68.89 | -0.5 | | -3 | 44(0.5) | -0 | [-2] | [12] | [4] | -33 | 49 | UR | 0.4 | SmallShort | | (-2) | 18 | 9 | 13 | -7 | -0.7,35 | 46 | | 39 | Jun/27 | 13 | 69.64 | 69.11 | 69.43(-0.06) | 69.31(-0.1) | 68.4(-0.38) | 68.79 | -0.5 | | -3 | 44(1.1) | -35 | [-3] | [-27] | [6] | -41 | -127 | DP | 0.6 | OpenShort | | (-3) | -22 | 16 | 14 | -20 | -0.9,32 | 46 | | 40 | Jun/27 | 12 | 69.64 | 69.11 | 69.47(-0.06) | 69.38(-0.13) | 68.66(-0.48) | 68.6 | -0.7 | | -3 | 43(2) | -45 | [-3] | [-34] | [-4] | -60 | -191 | DT | -0.1 | OpenShort | | (-4) | -28 | -3 | 8 | -20 | -1.3,23 | 46 | | | | |
| 41 | Jun/27 | 11 | 69.64 | 69.11 | 69.51(-0.06) | 69.47(-0.13) | 68.99(-0.5) | 68.64 | -0.6 | | -3 | 41(1.4) | -35 | [-3] | [-35] | [2] | -72 | -197 | DP | -0.5 | OpenShort | | (-3) | -29 | 43 | -45 | -20 | -1.4,13 | 46 | | 42 | Jun/27 | 10 | 69.64 | 69.11 | 69.55(-0.06) | 69.56(-0.22) | 69.34(-0.67) | 68.12 | -1 | | -3 | 39(5.6) | -50 | [-3] | [-47] | [-10] | -83 | -319 | DT | -2 | OpenShort | | (-5) | -39 | 22 | -55 | -20 | -2.3,25 | 46 | | 43 | Jun/27 | 9 | 69.64 | 69.11 | 69.59(-0.09) | 69.71(-0.26) | 69.81(-0.58) | 67.86 | -1.1 | | -3 | 34(9.2) | -50 | [-5] | [-43] | [-82] | -85 | -304 | DT | -3.7 | OpenShort? | | (-5) | -33 | -183 | -64 | -20 | -3.3,48 | 46 | | 44 | Jun/26 | 15 | 69.6 | 69.37 | 69.65(0.09) | 69.89(0.06) | 70.22(0.19) | 70.1 | 0.3 | | -1 | 24(-0.6) | 15 | [5] | [13] | [-6] | 62 | 16 | CR | -0.3 | HoldShort? | | (5) | 11 | -11 | -15 | -1 | 1.2,82 | 48 | | 45 | Jun/26 | 14 | 69.6 | 69.37 | 69.59(0.1) | 69.85(0.1) | 70.09(0.19) | 70.23 | 0.4 | | -1 | 25(0) | 25 | [6] | [15] | [-4] | 83 | 36 | CR | 0.3 | OpenShort | | (6) | 11 | -16 | 1 | 19 | 1.6,93 | 48 | | | | |
| 46 | Jun/26 | 13 | 69.6 | 69.37 | 69.52(0.1) | 69.78(0.13) | 69.96(0.26) | 70.43 | 0.5 | | -1 | 25(3.2) | 35 | [6] | [20] | [9] | 108 | 93 | UT | 1.2 | HoldLong | | (7) | 15 | 3 | 23 | 20 | 2.3,100 | 48 | | 47 | Jun/26 | 12 | 69.6 | 69.37 | 69.45(0.09) | 69.69(0.13) | 69.78(0.24) | 70.39 | 0.5 | | -1 | 22(4.1) | 50 | [5] | [18] | [19] | 108 | 110 | UT | 1.7 | HoldLong | | (6) | 14 | 37 | 20 | 20 | 2.7,90 | 48 | | 48 | Jun/26 | 11 | 69.6 | 69.37 | 69.39(0.04) | 69.6(0.06) | 69.61(0.06) | 69.94 | 0.2 | | -1 | 18(1.6) | 30 | [2] | [5] | [19] | 81 | 55 | UT | 1.2 | OpenLong | | (3) | 4 | 38 | 27 | 20 | 1.9,83 | 48 | | 49 | Jun/26 | 10 | 69.6 | 69.37 | 69.39(0) | 69.56(-0.01) | 69.57(-0.06) | 69.48 | -0.1 | | -1 | 16(0) | -10 | [0] | [-4] | [-0] | 40 | 4 | DT | -0.3 | OpenShort | | (0) | -4 | -5 | 13 | -9 | 0.5,77 | 48 | | 50 | Jun/26 | 9 | 69.6 | 69.37 | 69.36(0.06) | 69.57(0.01) | 69.61(0.01) | 69.54 | -0 | | -1 | 16(-1.6) | 20 | [4] | [1] | [1] | 49 | -30 | UT | -0.3 | OpenLong? | | (1) | 1 | -2 | 16 | -7 | 0.7,81 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|