|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $67.1000 One month high (close): $72.2600
CVS Daily Change: 1.06% Daily StdDev 1.36% CVS EMA_5_Trend: 0.49% 10Minute StdDev: $0.4151
Latest Price : $72.26(1.06%) | Wed. Jun 14, 2023($2.2) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 12 | 69.7 | 70.77 | 71.78(0.07) | 71.81(0.11) | 72.12(0.35) | 72.54 | 1.8 | | 13 | 21(2.8) | 50 | [5] | [35] | [15] | 104 | 129 | UT | 1.3 | HoldLong | | (5) | 26 | 19 | 29 | 20 | 2.3,96 | 62 | Sample size 50 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.29%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.81(hourly_sma_10 -1.01%) 71.78(hourly_sma_20 -1.05%) 70.77(daily_ema_10 -2.44%) 69.7(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Jun/13 | 11 | 69.7 | 70.77 | 71.73(0.08) | 71.73(0.08) | 71.87(0.25) | 72.34 | 1.7 | | 13 | 18(1.3) | 50 | [6] | [27] | [8] | 98 | 71 | UT | 1.7 | OpenLong | | (4) | 18 | -13 | 54 | 20 | 2.2,93 | 62 | | 3 | Jun/13 | 10 | 69.7 | 70.77 | 71.67(0.08) | 71.67(0.13) | 71.69(0.31) | 72.48 | 1.8 | | 13 | 17(4.2) | 50 | [6] | [33] | [35] | 99 | 107 | UT | 3 | OpenLong | | (7) | 23 | 61 | 57 | 20 | 3.1,71 | 62 | | 4 | Jun/13 | 9 | 69.7 | 70.77 | 71.61(0.01) | 71.58(-0.03) | 71.47(0.04) | 71.84 | 1.4 | | 13 | 12(0.1) | 50 | [1] | [6] | [19] | 18 | 30 | UT | 1.9 | OpenLong? | | (3) | 3 | 39 | 23 | 20 | 1.2,38 | 62 | | 5 | Jun/12 | 15 | 69.51 | 70.27 | 71.6(0.01) | 71.6(-0.06) | 71.44(-0.07) | 71.43 | 1.3 | | 10 | 12(-1.6) | 50 | [1] | [-4] | [2] | -65 | -49 | RG | -0.1 | Wait? | | (-1) | -5 | 14 | -16 | -7 | -0.9,8 | 61 | | | | |
| 6 | Jun/12 | 14 | 69.51 | 70.27 | 71.59(-0.03) | 71.64(-0.1) | 71.49(-0.14) | 71.28 | 1.2 | | 10 | 14(1) | 25 | [-2] | [-11] | [-9] | -73 | -46 | RG | -1 | SmallLong | | (0) | -10 | -12 | -23 | -15 | -1.5,15 | 61 | | 7 | Jun/12 | 13 | 69.51 | 70.27 | 71.61(-0.01) | 71.71(-0.04) | 71.59(-0.1) | 71.41 | 1.3 | | 10 | 13(0.3) | 20 | [-1] | [-6] | [-11] | -50 | -47 | RG | -1 | SmallLong | | (-1) | -7 | -15 | -30 | -14 | -1.1,28 | 61 | | 8 | Jun/12 | 12 | 69.51 | 70.27 | 71.61(0) | 71.74(-0.03) | 71.66(-0.06) | 71.57 | 1.4 | | 10 | 13(-0.1) | 45 | [0] | [-2] | [-2] | -16 | -26 | DR | -0.5 | OpenShort | | (0) | -4 | 7 | -20 | -17 | -0.3,42 | 61 | | 9 | Jun/12 | 11 | 69.51 | 70.27 | 71.62(0.01) | 71.74(0) | 71.7(-0.08) | 71.5 | 1.4 | | 10 | 13(-0.6) | 35 | [1] | [-3] | [-12] | -4 | -52 | DR | -1.1 | OpenShort | | (0) | -6 | -21 | -19 | -20 | -0.6,61 | 61 | | 10 | Jun/12 | 10 | 69.51 | 70.27 | 71.61(0.06) | 71.76(0.03) | 71.76(-0.03) | 71.72 | 1.5 | | 10 | 13(-2.4) | 50 | [4] | [3] | [-2] | 41 | -52 | CR | -0.2 | HoldShort | | (2) | -2 | -2 | -5 | -6 | 0.6,76 | 61 | | | | |
| 11 | Jun/12 | 9 | 69.51 | 70.27 | 71.57(0.06) | 71.74(0.03) | 71.78(-0.06) | 71.74 | 1.5 | | 10 | 16(-3.1) | 50 | [4] | [1] | [-3] | 45 | -60 | CR | -0.2 | HoldShort? | | (4) | -4 | -4 | -8 | -4 | 0.7,77 | 61 | | 12 | Jun/9 | 15 | 69.36 | 69.89 | 71.53(0.1) | 71.72(0.07) | 71.82(-0.01) | 71.78 | 1.7 | | 9 | 19(-6.2) | 50 | [7] | [7] | [-1] | 53 | -80 | CR | -0.1 | HoldShort? | | (5) | -1 | 3 | -9 | -8 | 0.9,80 | 63 | | 13 | Jun/9 | 14 | 69.36 | 69.89 | 71.46(0.08) | 71.67(0.06) | 71.83(0.03) | 71.75 | 1.7 | | 9 | 25(-4.1) | 50 | [6] | [9] | [-4] | 57 | -38 | CR | -0.2 | HoldShort | | (6) | 2 | -5 | -9 | -8 | 0.8,87 | 63 | | 14 | Jun/9 | 13 | 69.36 | 69.89 | 71.4(0.1) | 71.63(0.03) | 71.81(0.06) | 71.8 | 1.8 | | 9 | 29(-4) | 50 | [7] | [11] | [-3] | 70 | -31 | CR | -0 | HoldShort | | (7) | 4 | -10 | -4 | 10 | 1,95 | 63 | | 15 | Jun/9 | 12 | 69.36 | 69.89 | 71.33(0.11) | 71.61(0.08) | 71.77(0.1) | 71.9 | 1.8 | | 9 | 33(-1.4) | 50 | [8] | [16] | [1] | 80 | -11 | UT | 0.3 | HoldLong | | (9) | 7 | 0 | 1 | 8 | 1.2,100 | 63 | | | | |
| 16 | Jun/9 | 11 | 69.36 | 69.89 | 71.25(0.11) | 71.55(0.06) | 71.7(0.11) | 71.9 | 1.8 | | 9 | 35(-0.7) | 50 | [8] | [16] | [6] | 85 | 2 | UT | 0.4 | HoldLong | | (7) | 8 | 9 | 3 | 20 | 1.4,100 | 63 | | 17 | Jun/9 | 10 | 69.36 | 69.89 | 71.17(0.07) | 71.51(0.03) | 71.62(0.15) | 71.81 | 1.8 | | 9 | 35(0.8) | 50 | [5] | [17] | [8] | 83 | 55 | UT | 0.4 | HoldLong | | (8) | 11 | 15 | 6 | 18 | 1.3,100 | 63 | | 18 | Jun/9 | 9 | 69.36 | 69.89 | 71.12(0.1) | 71.49(0.01) | 71.51(0.1) | 71.65 | 1.6 | | 9 | 34(-0.9) | 50 | [7] | [13] | [3] | 77 | -11 | UT | 0.3 | HoldLong? | | (5) | 7 | 5 | 5 | 10 | 1.1,99 | 63 | | 19 | Jun/8 | 15 | 69.21 | 69.48 | 71.05(0.1) | 71.48(0.04) | 71.51(0) | 71.6 | 1.9 | | 6 | 35(-4.6) | 50 | [7] | [6] | [3] | 75 | -27 | UT | 0.3 | HoldLong? | | (6) | 0 | 5 | 7 | 4 | 1.1,97 | 63 | | 20 | Jun/8 | 14 | 69.21 | 69.48 | 70.98(0.04) | 71.45(0.07) | 71.44(0.07) | 71.55 | 1.8 | | 6 | 40(1.3) | 40 | [3] | [11] | [1] | 66 | 57 | UT | 0.2 | OpenLong | | (8) | 5 | 3 | 5 | -8 | 1.1,88 | 63 | | | | |
| 21 | Jun/8 | 13 | 69.21 | 69.48 | 70.95(0.04) | 71.4(0.1) | 71.39(-0.03) | 71.52 | 1.8 | | 6 | 39(1.3) | 45 | [3] | [5] | [6] | 61 | 32 | UT | 0.3 | OpenLong | | (3) | -2 | 23 | -5 | -6 | 1.2,81 | 63 | | 22 | Jun/8 | 12 | 69.21 | 69.48 | 70.95(0) | 71.33(0.1) | 71.41(-0.1) | 71.28 | 1.6 | | 6 | 37(0.2) | 10 | [0] | [-1] | [-2] | 53 | 24 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -4 | -20 | 0.8,83 | 63 | | 23 | Jun/8 | 11 | 69.21 | 69.48 | 70.95(0) | 71.26(0.11) | 71.48(-0.06) | 71.26 | 1.6 | | 6 | 37(0.1) | -10 | [0] | [2] | [-15] | 52 | 34 | CR | -0.5 | HoldShort | | (0) | -4 | -32 | -14 | -19 | 0.7,84 | 63 | | 24 | Jun/8 | 10 | 69.21 | 69.48 | 70.92(0.04) | 71.18(0.18) | 71.52(0.07) | 71.6 | 1.9 | | 6 | 37(1.8) | 50 | [3] | [15] | [9] | 77 | 77 | UT | 0.2 | OpenLong | | (2) | 5 | 31 | -7 | 3 | 1.4,92 | 63 | | 25 | Jun/8 | 9 | 69.21 | 69.48 | 70.89(0.01) | 71.05(0.13) | 71.47(0.08) | 71.28 | 1.6 | | 6 | 35(0.8) | 10 | [1] | [13] | [-12] | 65 | 70 | CR | -0.4 | HoldShort? | | (1) | 6 | -32 | -8 | -3 | 0.9,92 | 63 | | | | |
| 26 | Jun/7 | 15 | 69.09 | 69.17 | 70.88(0.07) | 70.96(0.18) | 71.41(0.21) | 71.61 | 2.2 | | 4 | 34(-1.5) | 45 | [5] | [24] | [4] | 93 | 83 | UT | 0.5 | HoldLong? | | (3) | 15 | 2 | 6 | 20 | 1.7,100 | 61 | | 27 | Jun/7 | 14 | 69.09 | 69.17 | 70.83(0.1) | 70.83(0.13) | 71.26(0.31) | 71.59 | 2.2 | | 4 | 36(1.5) | 50 | [7] | [30] | [11] | 98 | 87 | UT | 0.8 | OpenLong | | (5) | 22 | 12 | 22 | 20 | 1.9,100 | 61 | | 28 | Jun/7 | 13 | 69.09 | 69.17 | 70.76(0.1) | 70.74(0.16) | 71.04(0.3) | 71.47 | 2.1 | | 4 | 34(1) | 50 | [7] | [30] | [12] | 88 | 75 | UT | 1.1 | HoldLong | | (7) | 21 | 12 | 27 | 20 | 1.8,93 | 61 | | 29 | Jun/7 | 12 | 69.09 | 69.17 | 70.69(0.1) | 70.63(0.16) | 70.83(0.3) | 71.34 | 2 | | 4 | 33(-1) | 50 | [7] | [30] | [19] | 74 | 65 | UT | 1.4 | OpenLong | | (6) | 21 | 32 | 33 | 20 | 1.7,81 | 61 | | 30 | Jun/7 | 11 | 69.09 | 69.17 | 70.62(0.1) | 70.52(0.03) | 70.62(0.17) | 71.01 | 1.7 | | 4 | 34(-4) | 50 | [7] | [17] | [11] | 32 | 2 | UT | 1 | OpenLong | | (6) | 12 | 14 | 17 | 20 | 1,57 | 61 | | | | |
| 31 | Jun/7 | 10 | 69.09 | 69.17 | 70.55(0.1) | 70.5(-0.03) | 70.5(0.11) | 70.86 | 1.6 | | 4 | 38(-4.4) | 50 | [7] | [10] | [16] | 8 | -34 | UT | 0.8 | OpenLong | | (7) | 8 | 35 | 9 | 20 | 0.7,40 | 61 | | 32 | Jun/7 | 9 | 69.09 | 69.17 | 70.48(0.09) | 70.52(-0.09) | 70.42(-0.04) | 70.5 | 1.2 | | 4 | 43(-6.2) | 50 | [6] | [-2] | [1] | -26 | -102 | RG | 0.2 | Wait? | | (5) | -3 | 3 | -10 | 20 | 0,24 | 61 | | 33 | Jun/6 | 15 | 69 | 68.95 | 70.42(0.1) | 70.58(-0.11) | 70.45(0.04) | 70.47 | 1.4 | | 1 | 49(-11.7) | 50 | [7] | [2] | [5] | -20 | -81 | UT | 0 | OpenLong? | | (7) | 3 | 18 | -10 | 6 | 0.1,28 | 69 | | 34 | Jun/6 | 14 | 69 | 68.95 | 70.35(0.09) | 70.66(-0.13) | 70.45(0) | 70.29 | 1.3 | | 1 | 61(-6.8) | 30 | [6] | [-2] | [-8] | -20 | -100 | DR | -0.2 | OpenShort | | (6) | 0 | -12 | -15 | -11 | -0.1,33 | 69 | | 35 | Jun/6 | 13 | 69 | 68.95 | 70.29(0.11) | 70.75(-0.07) | 70.42(-0.1) | 70.42 | 1.4 | | 1 | 68(-5.1) | 40 | [8] | [-6] | [-1] | 3 | -115 | DR | 0 | OpenShort | | (7) | -7 | 3 | -6 | -10 | 0.2,48 | 69 | | | | |
| 36 | Jun/6 | 12 | 69 | 68.95 | 70.21(0.07) | 70.8(-0.04) | 70.49(-0.18) | 70.39 | 1.4 | | 1 | 73(-2.3) | 0 | [5] | [-11] | [-13] | 9 | -85 | DR | -0.1 | OpenShort | | (8) | -12 | -28 | -7 | -20 | 0.2,54 | 69 | | 37 | Jun/6 | 11 | 69 | 68.95 | 70.16(0.07) | 70.83(0.08) | 70.62(-0.13) | 70.67 | 1.6 | | 1 | 75(0.3) | 30 | [5] | [-4] | [6] | 26 | -33 | RG | 0.1 | Wait | | (7) | -9 | 30 | -14 | -20 | 0.7,58 | 69 | | 38 | Jun/6 | 10 | 69 | 68.95 | 70.11(0.06) | 70.77(0.01) | 70.71(-0.3) | 70.37 | 1.3 | | 1 | 75(-1.5) | 0 | [4] | [-18] | [-2] | 20 | -95 | DR | -0.4 | OpenShort | | (3) | -21 | 16 | -20 | -20 | 0.3,62 | 69 | | 39 | Jun/6 | 9 | 69 | 68.95 | 70.07(0.11) | 70.76(0.06) | 70.92(-0.21) | 70.21 | 1.2 | | 1 | 76(-4.2) | -5 | [8] | [-9] | [-29] | 29 | -142 | DR | -0.9 | OpenShort? | | (5) | -15 | -64 | -20 | -20 | 0.2,74 | 69 | | 40 | Jun/5 | 15 | 68.94 | 68.82 | 69.99(0.19) | 70.72(0.18) | 71.07(-0.06) | 70.87 | 2 | | 1 | 80(-10.5) | 30 | [13] | [7] | [-7] | 68 | -74 | CR | -0.2 | HoldShort? | | (10) | -4 | -10 | -9 | -20 | 1.1,90 | 57 | | | | |
| 41 | Jun/5 | 14 | 68.94 | 68.82 | 69.86(0.22) | 70.59(0.21) | 71.11(0.1) | 70.98 | 2.1 | | 1 | 91(-5) | 40 | [15] | [19] | [-8] | 79 | -33 | CR | -0.1 | OpenShort | | (15) | 7 | -19 | -5 | -10 | 1.3,96 | 57 | | 42 | Jun/5 | 13 | 68.94 | 68.82 | 69.71(0.24) | 70.44(0.27) | 71.04(0.28) | 71.18 | 2.3 | | 1 | 96(-2.5) | 50 | [16] | [34] | [-1] | 89 | 42 | CR | 0.2 | OpenShort | | (17) | 19 | -5 | -4 | 20 | 1.6,99 | 57 | | 43 | Jun/5 | 12 | 68.94 | 68.82 | 69.54(0.26) | 70.25(0.3) | 70.84(0.33) | 71.23 | 2.4 | | 1 | 98(-0.4) | 50 | [18] | [38] | [7] | 95 | 65 | UT | 0.4 | HoldLong | | (18) | 22 | 14 | 1 | 20 | 1.8,100 | 57 | | 44 | Jun/5 | 11 | 68.94 | 68.82 | 69.36(0.26) | 70.04(0.3) | 70.61(0.36) | 71.09 | 2.2 | | 1 | 99(0.5) | 50 | [18] | [40] | [5] | 95 | 82 | UT | 0.5 | HoldLong | | (18) | 25 | 3 | 3 | 20 | 1.8,100 | 57 | | 45 | Jun/5 | 10 | 68.94 | 68.82 | 69.18(0.28) | 69.83(0.3) | 70.36(0.43) | 71.06 | 2.2 | | 1 | 98(2.1) | 50 | [19] | [46] | [20] | 100 | 100 | UT | 0.7 | HoldLong | | (19) | 29 | 43 | 5 | 20 | 2,100 | 57 | | | | |
| 46 | Jun/5 | 9 | 68.94 | 68.82 | 68.99(0.28) | 69.62(0.17) | 70.06(0.3) | 70.62 | 1.7 | | 1 | 96(-4.4) | 50 | [19] | [32] | [19] | 93 | 38 | UT | 0.6 | HoldLong? | | (17) | 20 | 42 | 4 | 20 | 1.7,100 | 57 | | 47 | Jun/2 | 15 | 68.92 | 68.65 | 68.8(0.23) | 69.5(0.09) | 69.85(0.29) | 70.19 | 1.3 | | -0 | 101(-4) | 50 | [16] | [28] | [8] | 85 | 45 | UT | 0.3 | HoldLong? | | (18) | 20 | 10 | 3 | 20 | 1.4,100 | 56 | | 48 | Jun/2 | 14 | 68.92 | 68.65 | 68.64(0.23) | 69.44(0.1) | 69.65(0.26) | 70.09 | 1.2 | | -0 | 105(-0.2) | 50 | [16] | [26] | [16] | 84 | 45 | UT | 0.4 | HoldLong | | (17) | 18 | 23 | 28 | 20 | 1.4,99 | 56 | | 49 | Jun/2 | 13 | 68.92 | 68.65 | 68.48(0.22) | 69.37(0.14) | 69.47(0.26) | 69.85 | 1 | | -0 | 105(-1.9) | 50 | [15] | [27] | [13] | 82 | 45 | UT | 0.4 | HoldLong | | (15) | 18 | 23 | 27 | 14 | 1.4,97 | 56 | | 50 | Jun/2 | 12 | 68.92 | 68.65 | 68.33(0.21) | 69.27(0.2) | 69.29(0.16) | 69.61 | 0.7 | | -0 | 107(-0.9) | 50 | [14] | [22] | [6] | 75 | 20 | UT | 0.3 | HoldLong | | (15) | 11 | 10 | 25 | -12 | 1.3,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|