|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $67.1000 One month high (close): $71.7600
CVS Daily Change: 0.01% Daily StdDev 1.36% CVS EMA_5_Trend: 0.51% 10Minute StdDev: $0.3367
Latest Price : $71.76(0.01%) | Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 69.36 | 69.89 | 71.17(0.07) | 71.51(0.03) | 71.62(0.15) | 71.81 | 1.8 | | 9 | 35(0.8) | 50 | [5] | [17] | [8] | 83 | 55 | UT | 0.4 | HoldLong | | (8) | 11 | 15 | 6 | 18 | 1.3,100 | 63 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.51(hourly_sma_10 -0.42%) 71.17(hourly_sma_20 -0.89%) 69.89(daily_ema_10 -2.67%) 69.36(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 69.36 | 69.89 | 71.12(0.1) | 71.49(0.01) | 71.51(0.1) | 71.65 | 1.6 | | 9 | 34(-0.9) | 50 | [7] | [13] | [3] | 77 | -11 | UT | 0.3 | HoldLong? | | (5) | 7 | 5 | 5 | 10 | 1.1,99 | 63 | | 3 | Jun/8 | 15 | 69.21 | 69.48 | 71.05(0.1) | 71.48(0.04) | 71.51(0) | 71.6 | 1.9 | | 6 | 35(-4.6) | 50 | [7] | [6] | [3] | 75 | -26 | UT | 0.3 | HoldLong? | | (6) | 0 | 5 | 7 | 4 | 1.1,97 | 63 | | 4 | Jun/8 | 14 | 69.21 | 69.48 | 70.98(0.04) | 71.45(0.07) | 71.44(0.07) | 71.55 | 1.8 | | 6 | 40(1.3) | 40 | [3] | [11] | [1] | 66 | 57 | UT | 0.2 | OpenLong | | (8) | 5 | 3 | 5 | -8 | 1.1,88 | 63 | | 5 | Jun/8 | 13 | 69.21 | 69.48 | 70.95(0.04) | 71.4(0.1) | 71.39(-0.03) | 71.52 | 1.8 | | 6 | 39(1.3) | 45 | [3] | [5] | [7] | 61 | 33 | UT | 0.3 | OpenLong | | (3) | -2 | 24 | -5 | -6 | 1.2,81 | 63 | | | | |
| 6 | Jun/8 | 12 | 69.21 | 69.48 | 70.95(0) | 71.33(0.1) | 71.41(-0.1) | 71.28 | 1.6 | | 6 | 37(0.2) | 10 | [0] | [-1] | [-2] | 53 | 24 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -4 | -20 | 0.8,83 | 63 | | 7 | Jun/8 | 11 | 69.21 | 69.48 | 70.95(0) | 71.26(0.11) | 71.48(-0.06) | 71.26 | 1.6 | | 6 | 37(0.1) | -10 | [0] | [2] | [-15] | 52 | 34 | CR | -0.5 | HoldShort | | (0) | -4 | -33 | -14 | -19 | 0.7,84 | 63 | | 8 | Jun/8 | 10 | 69.21 | 69.48 | 70.92(0.04) | 71.18(0.18) | 71.52(0.07) | 71.6 | 1.9 | | 6 | 37(1.8) | 50 | [3] | [15] | [10] | 77 | 77 | UT | 0.2 | OpenLong | | (2) | 5 | 31 | -7 | 3 | 1.4,92 | 63 | | 9 | Jun/8 | 9 | 69.21 | 69.48 | 70.89(0.01) | 71.05(0.13) | 71.47(0.08) | 71.28 | 1.6 | | 6 | 35(0.8) | 10 | [1] | [13] | [-12] | 65 | 70 | CR | -0.4 | HoldShort? | | (1) | 6 | -32 | -8 | -3 | 0.9,92 | 63 | | 10 | Jun/7 | 15 | 69.09 | 69.17 | 70.88(0.07) | 70.96(0.18) | 71.41(0.21) | 71.61 | 2.2 | | 4 | 34(-1.5) | 45 | [5] | [24] | [4] | 93 | 83 | UT | 0.5 | HoldLong? | | (3) | 15 | 2 | 6 | 20 | 1.7,100 | 61 | | | | |
| 11 | Jun/7 | 14 | 69.09 | 69.17 | 70.83(0.1) | 70.83(0.13) | 71.26(0.31) | 71.59 | 2.2 | | 4 | 36(1.5) | 50 | [7] | [30] | [11] | 98 | 87 | UT | 0.8 | OpenLong | | (5) | 22 | 12 | 22 | 20 | 1.9,100 | 61 | | 12 | Jun/7 | 13 | 69.09 | 69.17 | 70.76(0.1) | 70.74(0.16) | 71.04(0.3) | 71.47 | 2.1 | | 4 | 34(1) | 50 | [7] | [30] | [12] | 88 | 75 | UT | 1.1 | HoldLong | | (7) | 21 | 13 | 27 | 20 | 1.8,93 | 61 | | 13 | Jun/7 | 12 | 69.09 | 69.17 | 70.69(0.1) | 70.63(0.16) | 70.83(0.3) | 71.34 | 2 | | 4 | 33(-1) | 50 | [7] | [30] | [19] | 74 | 66 | UT | 1.4 | OpenLong | | (6) | 21 | 32 | 33 | 20 | 1.7,81 | 61 | | 14 | Jun/7 | 11 | 69.09 | 69.17 | 70.62(0.1) | 70.52(0.03) | 70.62(0.17) | 71.01 | 1.7 | | 4 | 34(-4) | 50 | [7] | [17] | [11] | 32 | 2 | UT | 1 | OpenLong | | (6) | 12 | 15 | 17 | 20 | 1,57 | 61 | | 15 | Jun/7 | 10 | 69.09 | 69.17 | 70.55(0.1) | 70.5(-0.03) | 70.5(0.11) | 70.86 | 1.6 | | 4 | 38(-4.4) | 50 | [7] | [10] | [16] | 8 | -33 | UT | 0.8 | OpenLong | | (7) | 8 | 35 | 9 | 20 | 0.7,40 | 61 | | | | |
| 16 | Jun/7 | 9 | 69.09 | 69.17 | 70.48(0.09) | 70.52(-0.09) | 70.42(-0.04) | 70.5 | 1.2 | | 4 | 43(-6.2) | 50 | [6] | [-2] | [1] | -26 | -101 | RG | 0.2 | Wait? | | (5) | -3 | 3 | -10 | 20 | 0,24 | 61 | | 17 | Jun/6 | 15 | 69 | 68.95 | 70.42(0.1) | 70.58(-0.11) | 70.45(0.04) | 70.47 | 1.4 | | 1 | 49(-11.7) | 50 | [7] | [2] | [5] | -20 | -81 | UT | 0 | OpenLong? | | (7) | 3 | 18 | -10 | 6 | 0.1,28 | 69 | | 18 | Jun/6 | 14 | 69 | 68.95 | 70.35(0.09) | 70.66(-0.13) | 70.45(0) | 70.29 | 1.3 | | 1 | 61(-6.8) | 30 | [6] | [-2] | [-8] | -20 | -99 | DR | -0.2 | OpenShort | | (6) | 0 | -13 | -15 | -11 | -0.1,33 | 69 | | 19 | Jun/6 | 13 | 69 | 68.95 | 70.29(0.11) | 70.75(-0.07) | 70.42(-0.1) | 70.42 | 1.4 | | 1 | 68(-5.1) | 40 | [8] | [-6] | [-1] | 3 | -114 | DR | 0 | OpenShort | | (7) | -7 | 3 | -6 | -10 | 0.2,48 | 69 | | 20 | Jun/6 | 12 | 69 | 68.95 | 70.21(0.07) | 70.8(-0.04) | 70.49(-0.18) | 70.39 | 1.4 | | 1 | 73(-2.3) | 0 | [5] | [-11] | [-13] | 9 | -84 | DR | -0.1 | OpenShort | | (8) | -12 | -28 | -7 | -20 | 0.2,54 | 69 | | | | |
| 21 | Jun/6 | 11 | 69 | 68.95 | 70.16(0.07) | 70.83(0.08) | 70.62(-0.13) | 70.67 | 1.6 | | 1 | 75(0.3) | 30 | [5] | [-4] | [6] | 26 | -32 | RG | 0.1 | Wait | | (7) | -9 | 30 | -14 | -20 | 0.7,58 | 69 | | 22 | Jun/6 | 10 | 69 | 68.95 | 70.11(0.06) | 70.77(0.01) | 70.71(-0.3) | 70.37 | 1.3 | | 1 | 75(-1.5) | 0 | [4] | [-18] | [-2] | 20 | -94 | DR | -0.4 | OpenShort | | (3) | -21 | 16 | -20 | -20 | 0.3,62 | 69 | | 23 | Jun/6 | 9 | 69 | 68.95 | 70.07(0.11) | 70.76(0.06) | 70.92(-0.21) | 70.21 | 1.2 | | 1 | 76(-4.2) | -5 | [8] | [-9] | [-30] | 29 | -141 | DR | -0.9 | OpenShort? | | (5) | -15 | -65 | -20 | -20 | 0.2,74 | 69 | | 24 | Jun/5 | 15 | 68.94 | 68.82 | 69.99(0.19) | 70.72(0.18) | 71.07(-0.06) | 70.87 | 2 | | 1 | 80(-10.5) | 30 | [13] | [7] | [-7] | 68 | -73 | CR | -0.2 | HoldShort? | | (10) | -4 | -10 | -9 | -20 | 1.1,90 | 57 | | 25 | Jun/5 | 14 | 68.94 | 68.82 | 69.86(0.22) | 70.59(0.21) | 71.11(0.1) | 70.98 | 2.1 | | 1 | 91(-5) | 40 | [15] | [19] | [-8] | 79 | -32 | CR | -0.1 | OpenShort | | (15) | 7 | -19 | -5 | -10 | 1.3,96 | 57 | | | | |
| 26 | Jun/5 | 13 | 68.94 | 68.82 | 69.71(0.24) | 70.44(0.27) | 71.04(0.28) | 71.18 | 2.3 | | 1 | 96(-2.5) | 50 | [16] | [34] | [-1] | 89 | 43 | CR | 0.2 | OpenShort | | (17) | 19 | -5 | -4 | 20 | 1.6,99 | 57 | | 27 | Jun/5 | 12 | 68.94 | 68.82 | 69.54(0.26) | 70.25(0.3) | 70.84(0.33) | 71.23 | 2.4 | | 1 | 98(-0.4) | 50 | [18] | [38] | [7] | 95 | 66 | UT | 0.4 | HoldLong | | (18) | 22 | 14 | 1 | 20 | 1.8,100 | 57 | | 28 | Jun/5 | 11 | 68.94 | 68.82 | 69.36(0.26) | 70.04(0.3) | 70.61(0.36) | 71.09 | 2.2 | | 1 | 99(0.5) | 50 | [18] | [40] | [5] | 95 | 83 | UT | 0.5 | HoldLong | | (18) | 25 | 3 | 3 | 20 | 1.8,100 | 57 | | 29 | Jun/5 | 10 | 68.94 | 68.82 | 69.18(0.28) | 69.83(0.3) | 70.36(0.43) | 71.06 | 2.2 | | 1 | 98(2.1) | 50 | [19] | [46] | [20] | 100 | 102 | UT | 0.7 | HoldLong | | (19) | 29 | 43 | 5 | 20 | 2,100 | 57 | | 30 | Jun/5 | 9 | 68.94 | 68.82 | 68.99(0.28) | 69.62(0.17) | 70.06(0.3) | 70.62 | 1.7 | | 1 | 96(-4.4) | 50 | [19] | [32] | [20] | 93 | 40 | UT | 0.6 | HoldLong? | | (17) | 20 | 42 | 4 | 20 | 1.7,100 | 57 | | | | |
| 31 | Jun/2 | 15 | 68.92 | 68.65 | 68.8(0.23) | 69.5(0.09) | 69.85(0.29) | 70.19 | 1.3 | | -0 | 101(-4) | 50 | [16] | [28] | [8] | 85 | 46 | UT | 0.3 | HoldLong? | | (18) | 20 | 10 | 3 | 20 | 1.4,100 | 56 | | 32 | Jun/2 | 14 | 68.92 | 68.65 | 68.64(0.23) | 69.44(0.1) | 69.65(0.26) | 70.09 | 1.2 | | -0 | 105(-0.2) | 50 | [16] | [26] | [12] | 84 | 46 | UT | 0.4 | HoldLong | | (17) | 18 | 24 | 5 | 20 | 1.4,99 | 56 | | 33 | Jun/2 | 13 | 68.92 | 68.65 | 68.48(0.22) | 69.37(0.14) | 69.47(0.26) | 69.85 | 1 | | -0 | 105(-1.9) | 50 | [15] | [27] | [10] | 82 | 46 | UT | 0.4 | HoldLong | | (15) | 18 | 24 | 8 | 14 | 1.4,97 | 56 | | 34 | Jun/2 | 12 | 68.92 | 68.65 | 68.33(0.21) | 69.27(0.2) | 69.29(0.16) | 69.61 | 0.7 | | -0 | 107(-0.9) | 50 | [14] | [22] | [3] | 75 | 21 | UT | 0.3 | HoldLong | | (15) | 11 | 10 | 6 | -12 | 1.3,92 | 56 | | 35 | Jun/2 | 11 | 68.92 | 68.65 | 68.19(0.21) | 69.13(0.22) | 69.18(0.07) | 69.51 | 0.6 | | -0 | 108(1.1) | 50 | [14] | [17] | [10] | 69 | -0 | UT | 0.3 | OpenLong | | (15) | 5 | 27 | 4 | -1 | 1.3,86 | 56 | | | | |
| 36 | Jun/2 | 10 | 68.92 | 68.65 | 68.05(0.18) | 68.98(0.23) | 69.13(-0.1) | 69.24 | 0.3 | | -0 | 106(1.1) | 35 | [12] | [5] | [1] | 59 | -32 | UT | 0.1 | OpenLong | | (13) | -7 | 10 | -4 | -19 | 1.2,79 | 56 | | 37 | Jun/2 | 9 | 68.92 | 68.65 | 67.93(0.15) | 68.82(0.2) | 69.2(-0.12) | 69.14 | 0.2 | | -0 | 105(1.6) | 35 | [10] | [2] | [3] | 58 | 1 | UT | -0.1 | OpenLong? | | (13) | -8 | 17 | -11 | -10 | 1.2,78 | 56 | | 38 | Jun/1 | 15 | 68.85 | 68.56 | 67.83(0.15) | 68.68(0.2) | 69.28(0.04) | 68.97 | 0.1 | | -3 | 104(-1.4) | 15 | [10] | [12] | [-6] | 58 | 32 | CR | -0.3 | HoldShort? | | (10) | 3 | -4 | -18 | -19 | 1.1,80 | 49 | | 39 | Jun/1 | 14 | 68.85 | 68.56 | 67.73(0.09) | 68.54(0.25) | 69.25(0.22) | 69.01 | 0.2 | | -3 | 105(4.4) | -10 | [6] | [25] | [-14] | 71 | 155 | CR | -0.2 | HoldShort | | (11) | 15 | -32 | -16 | -6 | 1.3,88 | 49 | | 40 | Jun/1 | 13 | 68.85 | 68.56 | 67.67(0.15) | 68.37(0.38) | 69.1(0.41) | 69.33 | 0.5 | | -3 | 101(9.2) | 30 | [10] | [44] | [-12] | 91 | 204 | CR | 0.2 | OpenShort | | (8) | 28 | -35 | -10 | 20 | 1.8,96 | 49 | | | | |
| 41 | Jun/1 | 12 | 68.85 | 68.56 | 67.57(0.18) | 68.11(0.41) | 68.82(0.57) | 69.68 | 0.9 | | -3 | 92(16.7) | 50 | [12] | [56] | [16] | 113 | 273 | UT | 1 | HoldLong | | (13) | 39 | 29 | 2 | 20 | 2.5,100 | 49 | | 42 | Jun/1 | 11 | 68.85 | 68.56 | 67.45(0.16) | 67.83(0.37) | 68.43(0.53) | 69.39 | 0.6 | | -3 | 75(17.6) | 50 | [11] | [52] | [27] | 120 | 263 | UT | 1.4 | HoldLong | | (11) | 37 | 56 | 9 | 20 | 2.8,100 | 49 | | 43 | Jun/1 | 10 | 68.85 | 68.56 | 67.34(0.12) | 67.58(0.3) | 68.07(0.37) | 68.83 | -0 | | -3 | 57(11.9) | 50 | [8] | [37] | [28] | 120 | 193 | UT | 1.4 | HoldLong | | (9) | 26 | 62 | 16 | 20 | 2.8,100 | 49 | | 44 | Jun/1 | 9 | 68.85 | 68.56 | 67.26(0.03) | 67.38(0.21) | 67.82(0.27) | 68.22 | -0.7 | | -3 | 45(3.7) | 20 | [2] | [26] | [15] | 108 | 177 | UT | 0.9 | HoldLong? | | (4) | 19 | 24 | 20 | 20 | 2.3,100 | 49 | | 45 | May/31 | 15 | 68.91 | 68.61 | 67.24(-0.01) | 67.24(0.16) | 67.64(0.34) | 67.99 | -0.9 | | -6 | 42(1.1) | -5 | [-1] | [28] | [15] | 94 | 205 | UR | 0.9 | SmallShort? | | (1) | 23 | 19 | 28 | 20 | 1.9,96 | 41 | | | | |
| 46 | May/31 | 14 | 68.91 | 68.61 | 67.25(0.01) | 67.13(0.15) | 67.41(0.28) | 67.8 | -1.1 | | -6 | 41(1.3) | -5 | [1] | [24] | [14] | 73 | 139 | RG | 1 | SmallShort | | (-1) | 19 | 17 | 32 | 20 | 1.4,88 | 41 | | 47 | May/31 | 13 | 68.91 | 68.61 | 67.25(0) | 67.03(0.09) | 67.22(0.19) | 67.63 | -1.3 | | -6 | 39(-0.5) | 0 | [0] | [16] | [15] | 48 | 108 | UR | 1.1 | SmallShort | | (0) | 13 | 15 | 37 | 20 | 1,73 | 41 | | 48 | May/31 | 12 | 68.91 | 68.61 | 67.24(-0.01) | 66.97(0.07) | 67.09(0.22) | 67.49 | -1.5 | | -6 | 40(-0.5) | -15 | [-1] | [17] | [11] | 11 | 105 | UR | 1 | SmallShort | | (-1) | 15 | 22 | 4 | 20 | 0.6,46 | 41 | | 49 | May/31 | 11 | 68.91 | 68.61 | 67.25(-0.03) | 66.92(-0.07) | 66.94(0.13) | 67.28 | -1.7 | | -6 | 40(-1.3) | -5 | [-2] | [6] | [19] | -23 | 62 | UR | 0.9 | SmallShort | | (-2) | 9 | 49 | -8 | 20 | 0.1,25 | 41 | | 50 | May/31 | 10 | 68.91 | 68.61 | 67.27(-0.09) | 66.97(-0.09) | 66.85(0.01) | 66.81 | -2.2 | | -6 | 42(-1.8) | -50 | [-6] | [-4] | [-6] | -64 | 22 | DT | -0.1 | OpenShort | | (-4) | 1 | -8 | -21 | 6 | -1.1,14 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|