|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $67.1000 One month high (close): $72.7600
CVS Daily Change: 1.61% Daily StdDev 1.46% CVS EMA_5_Trend: 0.69% 10Minute StdDev: $1.0321
Latest Price : $69.99(1.61%) | Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 68.92 | 68.65 | 68.8(0.23) | 69.5(0.09) | 69.85(0.29) | 70.19 | 1.3 | | -0 | 102(-2.9) | 50 | [16] | [28] | [8] | 85 | 51 | UT | 0.3 | HoldLong? | | (19) | 20 | 10 | 3 | 20 | 1.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.5(hourly_sma_10 -0.98%) 68.92(daily_ema_20 -1.81%) 68.8(hourly_sma_20 -1.98%) 68.65(daily_ema_10 -2.19%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 68.92 | 68.65 | 68.64(0.23) | 69.44(0.1) | 69.65(0.26) | 70.09 | 1.2 | | -0 | 105(-0.2) | 50 | [16] | [26] | [13] | 84 | 53 | UT | 0.4 | HoldLong | | (18) | 18 | 25 | 5 | 20 | 1.4,99 | 56 | | 3 | Jun/2 | 13 | 68.92 | 68.65 | 68.48(0.22) | 69.37(0.14) | 69.47(0.26) | 69.85 | 1 | | -0 | 105(-1.9) | 50 | [15] | [27] | [11] | 82 | 52 | UT | 0.4 | HoldLong | | (16) | 18 | 25 | 8 | 14 | 1.4,97 | 56 | | 4 | Jun/2 | 12 | 68.92 | 68.65 | 68.33(0.21) | 69.27(0.2) | 69.29(0.16) | 69.61 | 0.7 | | -0 | 107(-0.9) | 50 | [14] | [22] | [3] | 75 | 29 | UT | 0.3 | HoldLong | | (16) | 11 | 10 | 6 | -12 | 1.3,92 | 56 | | 5 | Jun/2 | 11 | 68.92 | 68.65 | 68.19(0.21) | 69.13(0.22) | 69.18(0.07) | 69.51 | 0.6 | | -0 | 108(1.1) | 50 | [14] | [17] | [10] | 69 | 8 | UT | 0.3 | OpenLong | | (15) | 5 | 28 | 4 | -1 | 1.3,86 | 56 | | | | |
| 6 | Jun/2 | 10 | 68.92 | 68.65 | 68.05(0.18) | 68.98(0.23) | 69.13(-0.1) | 69.24 | 0.3 | | -0 | 106(1.1) | 35 | [12] | [5] | [1] | 59 | -23 | UT | 0.1 | OpenLong | | (14) | -7 | 10 | -4 | -19 | 1.2,79 | 56 | | 7 | Jun/2 | 9 | 68.92 | 68.65 | 67.93(0.15) | 68.82(0.2) | 69.2(-0.12) | 69.14 | 0.2 | | -0 | 105(1.6) | 35 | [10] | [2] | [3] | 58 | 9 | UT | -0.1 | OpenLong? | | (13) | -8 | 18 | -11 | -10 | 1.2,78 | 56 | | 8 | Jun/1 | 15 | 68.85 | 68.56 | 67.83(0.15) | 68.68(0.2) | 69.28(0.04) | 68.97 | 0.1 | | -3 | 104(-1.4) | 15 | [10] | [12] | [-6] | 58 | 38 | CR | -0.3 | HoldShort? | | (11) | 3 | -4 | -18 | -19 | 1.1,80 | 49 | | 9 | Jun/1 | 14 | 68.85 | 68.56 | 67.73(0.09) | 68.54(0.25) | 69.25(0.22) | 69.01 | 0.2 | | -3 | 105(4.4) | -10 | [6] | [25] | [-14] | 71 | 157 | CR | -0.2 | HoldShort | | (12) | 15 | -33 | -16 | -6 | 1.3,88 | 49 | | 10 | Jun/1 | 13 | 68.85 | 68.56 | 67.67(0.15) | 68.37(0.38) | 69.1(0.41) | 69.33 | 0.5 | | -3 | 101(9.2) | 30 | [10] | [43] | [-12] | 91 | 206 | CR | 0.2 | OpenShort | | (9) | 28 | -36 | -10 | 20 | 1.8,96 | 49 | | | | |
| 11 | Jun/1 | 12 | 68.85 | 68.56 | 67.57(0.18) | 68.11(0.41) | 68.82(0.57) | 69.68 | 0.9 | | -3 | 92(16.7) | 50 | [12] | [56] | [16] | 113 | 274 | UT | 1 | HoldLong | | (13) | 39 | 30 | 2 | 20 | 2.5,100 | 49 | | 12 | Jun/1 | 11 | 68.85 | 68.56 | 67.45(0.16) | 67.83(0.37) | 68.43(0.53) | 69.39 | 0.6 | | -3 | 75(17.6) | 50 | [11] | [52] | [28] | 120 | 264 | UT | 1.4 | HoldLong | | (12) | 37 | 59 | 9 | 20 | 2.8,100 | 49 | | 13 | Jun/1 | 10 | 68.85 | 68.56 | 67.34(0.12) | 67.58(0.3) | 68.07(0.37) | 68.83 | -0 | | -3 | 57(11.9) | 50 | [8] | [37] | [29] | 120 | 194 | UT | 1.4 | HoldLong | | (9) | 26 | 64 | 16 | 20 | 2.8,100 | 49 | | 14 | Jun/1 | 9 | 68.85 | 68.56 | 67.26(0.03) | 67.38(0.21) | 67.82(0.27) | 68.22 | -0.7 | | -3 | 45(3.7) | 20 | [2] | [26] | [15] | 108 | 176 | UT | 0.9 | HoldLong? | | (4) | 19 | 25 | 20 | 20 | 2.3,100 | 49 | | 15 | May/31 | 15 | 68.91 | 68.61 | 67.24(-0.01) | 67.24(0.16) | 67.64(0.34) | 67.99 | -0.9 | | -6 | 42(1.1) | -5 | [-1] | [28] | [15] | 94 | 201 | UR | 0.9 | SmallShort? | | (1) | 23 | 20 | 28 | 20 | 1.9,96 | 41 | | | | |
| 16 | May/31 | 14 | 68.91 | 68.61 | 67.25(0.01) | 67.13(0.15) | 67.41(0.28) | 67.8 | -1.1 | | -6 | 41(1.3) | -5 | [1] | [24] | [14] | 73 | 137 | RG | 1 | SmallShort | | (-1) | 19 | 18 | 32 | 20 | 1.4,88 | 41 | | 17 | May/31 | 13 | 68.91 | 68.61 | 67.25(0) | 67.03(0.09) | 67.22(0.19) | 67.63 | -1.3 | | -6 | 39(-0.5) | 0 | [0] | [16] | [15] | 48 | 106 | UR | 1.1 | SmallShort | | (0) | 13 | 15 | 37 | 20 | 1,73 | 41 | | 18 | May/31 | 12 | 68.91 | 68.61 | 67.24(-0.01) | 66.97(0.07) | 67.09(0.22) | 67.49 | -1.5 | | -6 | 40(-0.5) | -10 | [-1] | [17] | [14] | 11 | 102 | UR | 1 | SmallShort | | (-1) | 15 | 22 | 25 | 20 | 0.6,46 | 41 | | 19 | May/31 | 11 | 68.91 | 68.61 | 67.25(-0.03) | 66.92(-0.07) | 66.94(0.13) | 67.28 | -1.7 | | -6 | 40(-1.3) | 0 | [-2] | [6] | [23] | -23 | 59 | UR | 0.9 | SmallShort | | (-2) | 9 | 51 | 14 | 20 | 0.1,25 | 41 | | 20 | May/31 | 10 | 68.91 | 68.61 | 67.27(-0.09) | 66.97(-0.09) | 66.85(0.01) | 66.81 | -2.2 | | -6 | 42(-1.8) | -50 | [-6] | [-4] | [-1] | -64 | 18 | DT | -0.1 | OpenShort | | (-4) | 1 | -9 | 9 | 6 | -1.1,14 | 41 | | | | |
| 21 | May/31 | 9 | 68.91 | 68.61 | 67.33(-0.09) | 67.03(-0.06) | 66.84(-0.01) | 66.89 | -2.1 | | -6 | 43(-2.6) | -50 | [-6] | [-5] | [-3] | -63 | 13 | DT | 0.1 | OpenShort? | | (-7) | -1 | -13 | 8 | -5 | -1,12 | 41 | | 22 | May/30 | 15 | 69.13 | 68.54 | 67.39(-0.09) | 67.07(-0.01) | 66.84(0) | 67.01 | -1.7 | | -10 | 46(8.9) | -50 | [-6] | [-4] | [11] | -66 | 26 | DP | 0.4 | OpenShort? | | (-7) | 0 | 30 | 5 | -3 | -0.9,7 | 35 | | 23 | May/30 | 14 | 69.13 | 68.54 | 67.45(-0.15) | 67.08(-0.1) | 66.85(-0.07) | 66.73 | -1.9 | | -10 | 37(-4.5) | -50 | [-10] | [-13] | [-4] | -90 | 16 | DT | -0.3 | HoldShort | | (-9) | -5 | -7 | -2 | -16 | -1.6,0 | 35 | | 24 | May/30 | 13 | 69.13 | 68.54 | 67.55(-0.15) | 67.15(-0.15) | 66.9(-0.28) | 66.79 | -1.9 | | -10 | 42(-3) | -50 | [-10] | [-30] | [-4] | -88 | -34 | DT | -0.2 | HoldShort | | (-11) | -19 | -7 | -6 | -7 | -1.5,0 | 35 | | 25 | May/30 | 12 | 69.13 | 68.54 | 67.65(-0.16) | 67.25(-0.18) | 67.09(-0.19) | 66.86 | -1.8 | | -10 | 45(-3.1) | -50 | [-11] | [-25] | [0] | -82 | -14 | DT | -0.4 | HoldShort | | (-12) | -13 | 2 | -3 | -1 | -1.4,3 | 35 | | | | |
| 26 | May/30 | 11 | 69.13 | 68.54 | 67.76(-0.16) | 67.37(-0.12) | 67.22(-0.13) | 66.84 | -1.8 | | -10 | 48(-0.8) | -50 | [-11] | [-18] | [-13] | -85 | -18 | DT | -0.6 | HoldShort | | (-12) | -9 | -22 | -16 | -20 | -1.5,3 | 35 | | 27 | May/30 | 10 | 69.13 | 68.54 | 67.87(-0.12) | 67.45(-0.07) | 67.31(0.01) | 67.05 | -1.7 | | -10 | 48(-2.1) | -50 | [-8] | [-6] | [2] | -70 | -3 | DP | -0.4 | OpenShort | | (-11) | 1 | 11 | -2 | -18 | -1.4,15 | 35 | | 28 | May/30 | 9 | 69.13 | 68.54 | 67.95(-0.16) | 67.5(-0.1) | 67.3(-0.13) | 66.95 | -1.7 | | -10 | 51(1.1) | -50 | [-11] | [-18] | [-31] | -72 | -29 | DT | -0.6 | OpenShort? | | (-11) | -9 | -86 | 4 | -20 | -1.6,18 | 35 | | 29 | May/26 | 15 | 69.45 | 68.72 | 68.06(-0.12) | 67.5(0) | 67.39(-0.01) | 67.75 | -1 | | -11 | 49(9.7) | -50 | [-8] | [-5] | [13] | -36 | 62 | DP | 0.6 | OpenShort? | | (-7) | -1 | 27 | 16 | 16 | -0.5,27 | 39 | | 30 | May/26 | 14 | 69.45 | 68.72 | 68.14(-0.15) | 67.57(-0.07) | 67.4(-0.16) | 67.5 | -1.1 | | -11 | 40(-2.6) | -50 | [-11] | [-18] | [11] | -65 | 16 | DP | 0.1 | OpenShort | | (-11) | -11 | 29 | 4 | 10 | -0.9,8 | 39 | | | | |
| 31 | May/26 | 13 | 69.45 | 68.72 | 68.24(-0.18) | 67.62(-0.15) | 67.51(-0.1) | 67.23 | -1.3 | | -11 | 42(-1.3) | -50 | [-13] | [-17] | [1] | -84 | 0 | DP | -0.4 | OpenShort | | (-13) | -7 | 7 | -6 | -7 | -1.4,1 | 39 | | 32 | May/26 | 12 | 69.45 | 68.72 | 68.36(-0.19) | 67.72(-0.13) | 67.58(-0.18) | 67.17 | -1.3 | | -11 | 44(-0.3) | -50 | [-13] | [-22] | [-9] | -85 | -29 | DT | -0.6 | HoldShort | | (-14) | -13 | -16 | -8 | -20 | -1.6,5 | 39 | | 33 | May/26 | 11 | 69.45 | 68.72 | 68.49(-0.2) | 67.81(-0.24) | 67.7(-0.1) | 67.32 | -1.3 | | -11 | 44(-0.4) | -50 | [-14] | [-21] | [-17] | -77 | -0 | DT | -0.5 | HoldShort | | (-13) | -7 | -51 | 4 | -6 | -1.6,13 | 39 | | 34 | May/26 | 10 | 69.45 | 68.72 | 68.63(-0.13) | 67.97(-0.13) | 67.77(0.03) | 67.8 | -1 | | -11 | 44(-0.4) | -50 | [-9] | [-7] | [-6] | -65 | 12 | DT | 0 | OpenShort | | (-12) | 2 | -25 | 8 | 18 | -1.1,13 | 39 | | 35 | May/26 | 9 | 69.45 | 68.72 | 68.72(-0.09) | 68.06(-0.13) | 67.75(0.03) | 68.04 | -0.8 | | -11 | 45(0.1) | -45 | [-6] | [-6] | [21] | -60 | -6 | DP | 0.4 | OpenShort? | | (-9) | 2 | 49 | 13 | 20 | -0.9,13 | 39 | | | | |
| 36 | May/25 | 15 | 69.73 | 68.83 | 68.78(-0.12) | 68.15(-0.21) | 67.73(-0.19) | 67.59 | -1.2 | | -11 | 45(5) | -50 | [-8] | [-25] | [-6] | -88 | -100 | DT | -0.2 | OpenShort? | | (-9) | -13 | -16 | 5 | -19 | -1.6,2 | 35 | | 37 | May/25 | 14 | 69.73 | 68.83 | 68.86(-0.12) | 68.29(-0.16) | 67.86(-0.07) | 67.74 | -1.1 | | -11 | 40(1.7) | -50 | [-8] | [-15] | [4] | -88 | -62 | DP | -0.2 | OpenShort | | (-9) | -5 | 15 | 5 | -18 | -1.6,2 | 35 | | 38 | May/25 | 13 | 69.73 | 68.83 | 68.94(-0.13) | 68.4(-0.22) | 67.91(-0.38) | 67.6 | -1.2 | | -11 | 38(4.3) | -50 | [-9] | [-38] | [-8] | -100 | -157 | DT | -0.5 | HoldShort | | (-9) | -26 | -13 | 0 | -20 | -2,0 | 35 | | 39 | May/25 | 12 | 69.73 | 68.83 | 69.03(-0.12) | 68.55(-0.25) | 68.17(-0.32) | 67.72 | -1.1 | | -11 | 34(4.5) | -50 | [-8] | [-35] | [-11] | -103 | -151 | DT | -0.8 | HoldShort | | (-9) | -22 | -28 | 5 | -20 | -2.2,2 | 35 | | 40 | May/25 | 11 | 69.73 | 68.83 | 69.11(-0.09) | 68.72(-0.22) | 68.39(-0.28) | 67.98 | -1 | | -11 | 29(3.7) | -50 | [-6] | [-31] | [-12] | -103 | -139 | DT | -0.8 | HoldShort | | (-7) | -19 | -25 | -7 | -20 | -2.2,2 | 35 | | | | |
| 41 | May/25 | 10 | 69.73 | 68.83 | 69.17(-0.06) | 68.87(-0.2) | 68.58(-0.22) | 68.21 | -0.9 | | -11 | 25(3.1) | -50 | [-4] | [-25] | [2] | -100 | -134 | BT | -0.8 | OpenLong | | (-7) | -15 | 13 | -4 | -20 | -2.1,3 | 35 | | 42 | May/25 | 9 | 69.73 | 68.83 | 69.21(-0.06) | 69.01(-0.25) | 68.73(-0.25) | 68.09 | -0.9 | | -11 | 22(4.6) | -50 | [-4] | [-29] | [-32] | -119 | -163 | DT | -1.6 | HoldShort? | | (-5) | -17 | -78 | -14 | -20 | -2.8,1 | 35 | | 43 | May/24 | 15 | 69.99 | 68.97 | 69.25(-0.04) | 69.18(-0.14) | 68.9(-0.04) | 68.83 | -0.7 | | -10 | 18(0.8) | -50 | [-3] | [-10] | [1] | -81 | -31 | DP | -0.2 | OpenShort? | | (0) | -3 | 3 | 0 | 0 | -1.3,2 | 51 | | 44 | May/24 | 14 | 69.99 | 68.97 | 69.28(-0.03) | 69.28(-0.13) | 68.93(-0.17) | 68.8 | -0.7 | | -10 | 17(1.1) | -50 | [-2] | [-18] | [-10] | -88 | -81 | DT | -0.4 | OpenShort | | (-3) | -12 | -19 | -6 | -20 | -1.6,2 | 51 | | 45 | May/24 | 13 | 69.99 | 68.97 | 69.3(-0.03) | 69.37(-0.04) | 69.05(-0.14) | 68.98 | -0.6 | | -10 | 16(0.6) | -50 | [-2] | [-13] | [-2] | -76 | -54 | DT | -0.3 | HoldShort | | (-2) | -10 | 5 | -9 | -20 | -1.1,2 | 51 | | | | |
| 46 | May/24 | 12 | 69.99 | 68.97 | 69.32(-0.03) | 69.4(-0.04) | 69.15(-0.22) | 68.93 | -0.6 | | -10 | 15(0.9) | -50 | [-2] | [-18] | [-9] | -81 | -83 | DT | -0.8 | HoldShort | | (-2) | -15 | -1 | -30 | -20 | -1.4,4 | 51 | | 47 | May/24 | 11 | 69.99 | 68.97 | 69.34(-0.03) | 69.43(-0.07) | 69.3(-0.24) | 68.94 | -0.6 | | -10 | 14(1) | -50 | [-2] | [-21] | [-11] | -71 | -89 | DT | -1.4 | OpenShort | | (-2) | -17 | -9 | -36 | -20 | -1.6,19 | 51 | | 48 | May/24 | 10 | 69.99 | 68.97 | 69.36(-0.03) | 69.48(-0.04) | 69.47(-0.24) | 69.02 | -0.5 | | -10 | 13(0.4) | -50 | [-2] | [-20] | [-17] | -49 | -79 | DT | -1.9 | OpenShort | | (-1) | -17 | -35 | -16 | -20 | -1.4,36 | 51 | | 49 | May/24 | 9 | 69.99 | 68.97 | 69.38(-0.03) | 69.51(0.03) | 69.64(-0.07) | 69.35 | -0.4 | | -10 | 13(-0.7) | -50 | [-2] | [-6] | [-6] | 8 | 12 | DT | -1.3 | OpenShort? | | (-1) | -5 | -17 | 3 | -14 | -0.1,60 | 51 | | 50 | May/23 | 15 | 70.16 | 69.05 | 69.38(0) | 69.49(0.03) | 69.69(0.04) | 69.52 | -0.3 | | -10 | 14(0.3) | -50 | [0] | [3] | [-3] | 37 | 30 | CR | -0.7 | HoldShort? | | (-1) | 3 | -12 | 12 | -11 | 0.5,74 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|