Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $87.4800      One month high (close): $95.0500

CVS Daily Change: -0.82%   Daily StdDev 1.29%   CVS EMA_5_Trend: -0.5%   10Minute StdDev: $1.0167

Latest Price :  $87.48(-0.82%)

Mon. Jan 23, 2023($0.2)   Fri. Jan 20, 2023($0.2)   Thu. Jan 19, 2023($0.8)   Wed. Jan 18, 2023($0.6)   Tue. Jan 17, 2023($0.4)   Fri. Jan 13, 2023($0.4)   Thu. Jan 12, 2023($0.5)   Wed. Jan 11, 2023($1)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.5%(62%)   Avg negative next hour return: -0.31%(38%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1913   91.45  89.74  88.94(-0.13 88.11(-0.22 87.53(-0.1687.44-2.1    -1752(1.9)-50[-10][-26][4]-85-35DP-0.1OpenShort    (-8)-12128-10-1.5,326

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.11(hourly_sma_10 0.77%)   88.94(hourly_sma_20 1.72%)   89.74(daily_ema_10 2.63%)   91.45(daily_ema_20 4.59%)  
 
2Jan/1912   91.45  89.74  89.06(-0.16 88.3(-0.26 87.67(-0.3287.24-2.2    -1750(4.1)-50[-12][-41][-2]-98-80DT-0.5OpenShort    (-9)-2512-20-1.9,026
3Jan/1911   91.45  89.74  89.2(-0.18 88.53(-0.25 87.95(-0.3687.23-2.2    -1746(5.7)-50[-14][-44][-11]-108-85DT-0.8HoldShort    (-9)-28-221-20-2.3,026
4Jan/1910   91.45  89.74  89.36(-0.13 88.75(-0.21 88.27(-0.2987.6-2    -1740(5.2)-50[-10][-36][-14]-108-113DT-0.9HoldShort    (-8)-23-30-3-20-2.3,026
5Jan/199   91.45  89.74  89.48(-0.09 88.94(-0.18 88.53(-0.1788.11-1.8    -1735(3.9)-50[-7][-25][-4]-103-79BT-0.6OpenLong?    (-6)-13-5-1-20-2.1,026
 
6Jan/1815   91.83  90.2  89.56(-0.07 89.1(-0.19 88.68(-0.2988.19-2.1    -1731(3.3)-50[-5][-34][-11]-110-154DT-0.8HoldShort?    (-5)-23-26-4-20-2.4,027
7Jan/1814   91.83  90.2  89.62(-0.02 89.27(-0.15 88.94(-0.1988.63-1.8    -1728(2.2)-50[-2][-24][-4]-100-151BT-0.6OpenLong    (-2)-15-7-2-20-2,027
8Jan/1813   91.83  90.2  89.64(-0.03 89.4(-0.13 89.11(-0.1388.75-1.8    -1725(2)-50[-2][-19][-7]-100-106DT-0.8HoldShort    (-1)-10-9-13-20-2,027
9Jan/1812   91.83  90.2  89.67(-0.02 89.52(-0.15 89.23(-0.1388.91-1.7    -1723(1.9)-50[-2][-19][-5]-97-99DT-0.8OpenShort    (-1)-10-2-18-15-1.9,127
10Jan/1811   91.83  90.2  89.69(-0.02 89.65(-0.13 89.35(-0.1888.94-1.6    -1721(1.9)-50[-2][-22][-14]-94-117DT-1.1OpenShort    (-1)-14-27-15-20-2,627
 
11Jan/1810   91.83  90.2  89.69(0)  89.77(-0.07 89.51(-0.1189.41-1.4    -1720(-0.1)-50[0][-14][-6]-61-72DR-0.3OpenShort    (0)-9-6-14-19-0.9,1227
12Jan/189   91.83  90.2  89.69(0)  89.83(-0.06 89.61(-0.0989.52-1.3    -1720(-0.1)-50[0][-12][-1]-43-55DR-0.3OpenShort?    (1)-78-20-6-0.5,2027
13Jan/1715   92.2  90.67  89.71(-0.01 89.88(-0.1 89.69(-0.1489.38-1.6    -1620(-0.1)-50[-1][-17][-8]-48-77DT-0.9OpenShort?    (-1)-11-5-26-20-1,2728
14Jan/1714   92.2  90.67  89.72(-0.02 89.97(-0.07 89.82(-0.1689.47-1.6    -1620(0.1)-50[-2][-18][-11]-19-59DT-1OpenShort    (0)-13-17-22-19-0.7,4928
15Jan/1713   92.2  90.67  89.74(-0.01 90.03(0.01 89.96(-0.0889.77-1.4    -1620(0)-50[-1][-8][-6]17-15DT-0.6OpenShort    (-1)-6-6-13-200.1,6428
 
16Jan/1712   92.2  90.67  89.75(0.01 90.02(0.06 90.03(-0.0189.88-1.4    -1620(0)-50[1][-1][-5]31-9DR-0.4OpenShort    (0)-1-4-15-190.4,7128
17Jan/1711   92.2  90.67  89.74(0.01 89.97(0.08 90.04(-0.0489.94-1.3    -1620(0.1)-50[1][-2][-4]47-11DR-0.3OpenShort    (1)-3-3-5-200.6,8228
18Jan/1710   92.2  90.67  89.73(0.01 89.9(0.09 90.08(-0.0689.99-1.3    -1620(0)-50[1][-3][-5]57-9DR-0.3OpenShort    (1)-5-122-90.8,8728
19Jan/179   92.2  90.67  89.72(0.01 89.82(0.1 90.13(0.0390.21-1.2    -1620(0.8)-50[1][4][3]7546RG0.2Wait?    (1)26491.5,8728
20Jan/1315   92.6  91.04  89.71(-0.03 89.73(0.08 90.1(0.190.11-1.4    -1819(-2.3)-50[-2][8][4]62123UR0SmallShort?    (0)871141.2,8231
 
21Jan/1314   92.6  91.04  89.74(-0.03 89.66(0.07 90.01(0.1389.98-1.4    -1821(-1.9)-50[-2][10][1]51123UR-0.1SmallShort    (-2)10-51070.6,8631
22Jan/1313   92.6  91.04  89.77(-0.03 89.6(0.07 89.89(0.1990.06-1.4    -1823(-2.1)-45[-2][14][4]62146UR0.4SmallShort    (-2)15-1032200.7,9431
23Jan/1312   92.6  91.04  89.8(-0.03 89.54(0.07 89.72(0.2590.24-1.3    -1825(-2.4)-40[-2][19][12]59189UR1.1SmallShort    (-1)19641201,8431
24Jan/1311   92.6  91.04  89.83(-0.03 89.48(0.03 89.5(0.1890.13-1.4    -1828(-2.1)-20[-2][12][18]20142UR1.3SmallShort    (-2)142834200.6,5531
25Jan/1310   92.6  91.04  89.86(-0.07 89.45(-0.01 89.34(0.0789.65-1.6    -1830(-3.5)-50[-5][1][10]-33111UR0.6SmallShort    (-4)5161620-0.4,2731
 
26Jan/139   92.6  91.04  89.92(-0.04 89.46(-0.07 89.28(-0.0289.38-1.8    -1833(1.2)-50[-3][-7][4]-65-8DP0.2OpenShort?    (-5)-21141-0.9,831
27Jan/1215   93.11  91.38  89.96(0.01 89.52(-0.04 89.3(-0.0989.19-1.9    -1932(3.2)-45[1][-11][-1]-83-140DR-0.2HoldShort?    (-2)-71-3-11-1.3,023
28Jan/1214   93.11  91.38  89.95(-0.14 89.56(-0.07 89.38(-0.0889.18-1.9    -1929(-4)-50[-11][-14][-5]-8284DT-0.3HoldShort    (1)-6-10-3-19-1.3,123
29Jan/1213   93.11  91.38  90.08(-0.13 89.62(-0.09 89.45(-0.1189.35-1.8    -1933(-3.7)-50[-10][-17][-3]-7769DT-0.1HoldShort    (-7)-8-5-6-2-1.1,123
30Jan/1212   93.11  91.38  90.2(-0.12 89.7(-0.14 89.55(-0.189.43-1.8    -1936(-1.9)-50[-9][-18][1]-7447DP-0.2OpenShort    (-7)-84-510-1,123
 
31Jan/1211   93.11  91.38  90.31(-0.14 89.83(-0.12 89.64(-0.0989.37-1.8    -1938(-2.7)-50[-11][-17][-5]-7270DT-0.3OpenShort    (-7)-7-9-10-7-1.2,823
32Jan/1210   93.11  91.38  90.44(-0.17 89.94(-0.13 89.72(-0.0489.53-1.7    -1941(-3.4)-50[-13][-14][-2]-60134DT-0.2OpenShort    (-7)-3-1-4-7-1.1,1823
33Jan/129   93.11  91.38  90.59(-0.17 90.06(-0.13 89.76(-0.0489.55-1.7    -1944(-3.1)-50[-13][-14][-7]-58124DT-0.2OpenShort?    (-9)-3-19-1-8-1.1,2023
34Jan/1115   93.69  91.76  90.74(-0.15 90.18(-0.1 89.8(-0.0489.88-1.5    -2148(5.5)-50[-11][-12][1]-41115DP0.1OpenShort?    (-8)-327-3-0.9,3222
35Jan/1114   93.69  91.76  90.88(-0.11 90.27(-0.13 89.84(-0.1989.85-1.5    -2142(0.5)-50[-8][-24][1]-49-19DP0OpenShort    (-9)-1412-1-1,2622
 
36Jan/1113   93.69  91.76  90.98(-0.11 90.39(-0.01 90.01(-0.1789.83-1.5    -2142(0.8)-50[-8][-18][-1]-55-32DT-0.2OpenShort    (-6)-1310-3-20-1.1,2322
37Jan/1112   93.69  91.76  91.08(-0.11 90.4(0.06 90.16(-0.2389.66-1.6    -2141(2)-50[-8][-20][-9]-61-83DT-0.5OpenShort    (-6)-17-6-12-20-1.4,2422
38Jan/1111   93.69  91.76  91.18(-0.1 90.35(-0.2 90.37(-0.2289.76-1.6    -2139(2.1)-50[-8][-29][-8]-56-94DT-0.6OpenShort    (-6)-17-20-8-2-1.5,3222
39Jan/1110   93.69  91.76  91.27(-0.08 90.53(-0.2 90.57(-0.1790.1-1.4    -2137(1.5)-50[-6][-24][-13]-45-76DT-0.5OpenShort    (-5)-13-37-64-1.3,3822
40Jan/119   93.69  91.76  91.34(-0.04 90.71(-0.09 90.72(-0.0690.75-1.2    -2135(0.4)-50[-3][-11][6]-25-23DP0OpenShort?    (-2)-512-220-0.7,4322
 
41Jan/1015   94.37  92.1  91.38(-0.03 90.79(-0.16 90.77(0.1390.53-1.3    -2135(5.3)-50[-2][1][-1]-323RG-0.3Wait?    (-3)10-7-113-1,4323
42Jan/1014   94.37  92.1  91.41(-0.01 90.94(-0.2 90.65(0.3590.65-1.3    -2129(0.1)-30[-1][16][-1]-2863RG0Wait    (-2)27-10218-0.9,4523
43Jan/1013   94.37  92.1  91.42(-0.01 91.12(-0.19 90.33(-0.1990.82-1.2    -2129(0.2)-50[-1][-24][5]-20-124DP0.6OpenShort    (0)-1441717-0.7,4823
44Jan/1012   94.37  92.1  91.43(0.01 91.29(-0.23 90.5(-0.2290.76-1.2    -2129(0)-50[1][-27][-2]-30-167DR0.3OpenShort    (-1)-17-18212-0.8,4023
45Jan/1011   94.37  92.1  91.42(0.02 91.5(-0.05 90.7(-0.191.07-1.1    -2129(-0.8)-20[2][-11][20]-35-106RG0.4Wait    (1)-866-9-13-0.4,2523
 
46Jan/1010   94.37  92.1  91.4(-0.07 91.55(-0.22 90.79(-0.4889.92-1.5    -2130(2.6)-50[-5][-48][5]-71-233DP-1OpenShort    (-3)-3649-28-20-1.7,2223
47Jan/109   94.37  92.1  91.46(-0.13 91.75(-0.28 91.23(-0.7489.08-1.8    -2127(7.8)-50[-10][-71][-66]-93-341DT-2.7OpenShort?    (-6)-56-146-36-20-3,3223
48Jan/915   94.9  92.39  91.46(0)  92.01(0.01 91.91(-0.291.66-0.9    -2220(3.3)-50[0][-17][-6]-7-63DR-0.4OpenShort?    (1)-15-8-2-200.1,4124
49Jan/914   94.9  92.39  91.46(0)  92(0.03 92.09(-0.2191.81-0.9    -2216(-0.1)-50[0][-17][2]12-47DP-0.5OpenShort    (1)-16104-200.4,5224
50Jan/913   94.9  92.39  91.58(-0.03 91.97(0.01 92.28(-0.0391.63-0.9    -2216(-0.3)-50[-2][-4][-9]1443DT-1.1OpenShort    (-1)-2-225-200.1,6124
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA