|
^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 19, 2023 |
| CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $87.4800 One month high (close): $95.0500
CVS Daily Change: -0.82% Daily StdDev 1.29% CVS EMA_5_Trend: -0.5% 10Minute StdDev: $1.0167
Latest Price : $87.48(-0.82%) | Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.1
| Thu. Jan. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/19 | 13 | 91.45 | 89.74 | 88.94(-0.13) | 88.11(-0.22) | 87.53(-0.16) | 87.44 | -2.1 | | -17 | 52(1.9) | -50 | [-10] | [-26] | [4] | -85 | -35 | DP | -0.1 | OpenShort | | (-8) | -12 | 12 | 8 | -10 | -1.5,3 | 26 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.11(hourly_sma_10 0.77%) 88.94(hourly_sma_20 1.72%) 89.74(daily_ema_10 2.63%) 91.45(daily_ema_20 4.59%)
|
| 2 | Jan/19 | 12 | 91.45 | 89.74 | 89.06(-0.16) | 88.3(-0.26) | 87.67(-0.32) | 87.24 | -2.2 | | -17 | 50(4.1) | -50 | [-12] | [-41] | [-2] | -98 | -80 | DT | -0.5 | OpenShort | | (-9) | -25 | 1 | 2 | -20 | -1.9,0 | 26 | 3 | Jan/19 | 11 | 91.45 | 89.74 | 89.2(-0.18) | 88.53(-0.25) | 87.95(-0.36) | 87.23 | -2.2 | | -17 | 46(5.7) | -50 | [-14] | [-44] | [-11] | -108 | -85 | DT | -0.8 | HoldShort | | (-9) | -28 | -22 | 1 | -20 | -2.3,0 | 26 | 4 | Jan/19 | 10 | 91.45 | 89.74 | 89.36(-0.13) | 88.75(-0.21) | 88.27(-0.29) | 87.6 | -2 | | -17 | 40(5.2) | -50 | [-10] | [-36] | [-14] | -108 | -113 | DT | -0.9 | HoldShort | | (-8) | -23 | -30 | -3 | -20 | -2.3,0 | 26 | 5 | Jan/19 | 9 | 91.45 | 89.74 | 89.48(-0.09) | 88.94(-0.18) | 88.53(-0.17) | 88.11 | -1.8 | | -17 | 35(3.9) | -50 | [-7] | [-25] | [-4] | -103 | -79 | BT | -0.6 | OpenLong? | | (-6) | -13 | -5 | -1 | -20 | -2.1,0 | 26 | | | |
6 | Jan/18 | 15 | 91.83 | 90.2 | 89.56(-0.07) | 89.1(-0.19) | 88.68(-0.29) | 88.19 | -2.1 | | -17 | 31(3.3) | -50 | [-5] | [-34] | [-11] | -110 | -154 | DT | -0.8 | HoldShort? | | (-5) | -23 | -26 | -4 | -20 | -2.4,0 | 27 | 7 | Jan/18 | 14 | 91.83 | 90.2 | 89.62(-0.02) | 89.27(-0.15) | 88.94(-0.19) | 88.63 | -1.8 | | -17 | 28(2.2) | -50 | [-2] | [-24] | [-4] | -100 | -151 | BT | -0.6 | OpenLong | | (-2) | -15 | -7 | -2 | -20 | -2,0 | 27 | 8 | Jan/18 | 13 | 91.83 | 90.2 | 89.64(-0.03) | 89.4(-0.13) | 89.11(-0.13) | 88.75 | -1.8 | | -17 | 25(2) | -50 | [-2] | [-19] | [-7] | -100 | -106 | DT | -0.8 | HoldShort | | (-1) | -10 | -9 | -13 | -20 | -2,0 | 27 | 9 | Jan/18 | 12 | 91.83 | 90.2 | 89.67(-0.02) | 89.52(-0.15) | 89.23(-0.13) | 88.91 | -1.7 | | -17 | 23(1.9) | -50 | [-2] | [-19] | [-5] | -97 | -99 | DT | -0.8 | OpenShort | | (-1) | -10 | -2 | -18 | -15 | -1.9,1 | 27 | 10 | Jan/18 | 11 | 91.83 | 90.2 | 89.69(-0.02) | 89.65(-0.13) | 89.35(-0.18) | 88.94 | -1.6 | | -17 | 21(1.9) | -50 | [-2] | [-22] | [-14] | -94 | -117 | DT | -1.1 | OpenShort | | (-1) | -14 | -27 | -15 | -20 | -2,6 | 27 | | | |
11 | Jan/18 | 10 | 91.83 | 90.2 | 89.69(0) | 89.77(-0.07) | 89.51(-0.11) | 89.41 | -1.4 | | -17 | 20(-0.1) | -50 | [0] | [-14] | [-6] | -61 | -72 | DR | -0.3 | OpenShort | | (0) | -9 | -6 | -14 | -19 | -0.9,12 | 27 | 12 | Jan/18 | 9 | 91.83 | 90.2 | 89.69(0) | 89.83(-0.06) | 89.61(-0.09) | 89.52 | -1.3 | | -17 | 20(-0.1) | -50 | [0] | [-12] | [-1] | -43 | -55 | DR | -0.3 | OpenShort? | | (1) | -7 | 8 | -20 | -6 | -0.5,20 | 27 | 13 | Jan/17 | 15 | 92.2 | 90.67 | 89.71(-0.01) | 89.88(-0.1) | 89.69(-0.14) | 89.38 | -1.6 | | -16 | 20(-0.1) | -50 | [-1] | [-17] | [-8] | -48 | -77 | DT | -0.9 | OpenShort? | | (-1) | -11 | -5 | -26 | -20 | -1,27 | 28 | 14 | Jan/17 | 14 | 92.2 | 90.67 | 89.72(-0.02) | 89.97(-0.07) | 89.82(-0.16) | 89.47 | -1.6 | | -16 | 20(0.1) | -50 | [-2] | [-18] | [-11] | -19 | -59 | DT | -1 | OpenShort | | (0) | -13 | -17 | -22 | -19 | -0.7,49 | 28 | 15 | Jan/17 | 13 | 92.2 | 90.67 | 89.74(-0.01) | 90.03(0.01) | 89.96(-0.08) | 89.77 | -1.4 | | -16 | 20(0) | -50 | [-1] | [-8] | [-6] | 17 | -15 | DT | -0.6 | OpenShort | | (-1) | -6 | -6 | -13 | -20 | 0.1,64 | 28 | | | |
16 | Jan/17 | 12 | 92.2 | 90.67 | 89.75(0.01) | 90.02(0.06) | 90.03(-0.01) | 89.88 | -1.4 | | -16 | 20(0) | -50 | [1] | [-1] | [-5] | 31 | -9 | DR | -0.4 | OpenShort | | (0) | -1 | -4 | -15 | -19 | 0.4,71 | 28 | 17 | Jan/17 | 11 | 92.2 | 90.67 | 89.74(0.01) | 89.97(0.08) | 90.04(-0.04) | 89.94 | -1.3 | | -16 | 20(0.1) | -50 | [1] | [-2] | [-4] | 47 | -11 | DR | -0.3 | OpenShort | | (1) | -3 | -3 | -5 | -20 | 0.6,82 | 28 | 18 | Jan/17 | 10 | 92.2 | 90.67 | 89.73(0.01) | 89.9(0.09) | 90.08(-0.06) | 89.99 | -1.3 | | -16 | 20(0) | -50 | [1] | [-3] | [-5] | 57 | -9 | DR | -0.3 | OpenShort | | (1) | -5 | -12 | 2 | -9 | 0.8,87 | 28 | 19 | Jan/17 | 9 | 92.2 | 90.67 | 89.72(0.01) | 89.82(0.1) | 90.13(0.03) | 90.21 | -1.2 | | -16 | 20(0.8) | -50 | [1] | [4] | [3] | 75 | 46 | RG | 0.2 | Wait? | | (1) | 2 | 6 | 4 | 9 | 1.5,87 | 28 | 20 | Jan/13 | 15 | 92.6 | 91.04 | 89.71(-0.03) | 89.73(0.08) | 90.1(0.1) | 90.11 | -1.4 | | -18 | 19(-2.3) | -50 | [-2] | [8] | [4] | 62 | 123 | UR | 0 | SmallShort? | | (0) | 8 | 7 | 1 | 14 | 1.2,82 | 31 | | | |
21 | Jan/13 | 14 | 92.6 | 91.04 | 89.74(-0.03) | 89.66(0.07) | 90.01(0.13) | 89.98 | -1.4 | | -18 | 21(-1.9) | -50 | [-2] | [10] | [1] | 51 | 123 | UR | -0.1 | SmallShort | | (-2) | 10 | -5 | 10 | 7 | 0.6,86 | 31 | 22 | Jan/13 | 13 | 92.6 | 91.04 | 89.77(-0.03) | 89.6(0.07) | 89.89(0.19) | 90.06 | -1.4 | | -18 | 23(-2.1) | -45 | [-2] | [14] | [4] | 62 | 146 | UR | 0.4 | SmallShort | | (-2) | 15 | -10 | 32 | 20 | 0.7,94 | 31 | 23 | Jan/13 | 12 | 92.6 | 91.04 | 89.8(-0.03) | 89.54(0.07) | 89.72(0.25) | 90.24 | -1.3 | | -18 | 25(-2.4) | -40 | [-2] | [19] | [12] | 59 | 189 | UR | 1.1 | SmallShort | | (-1) | 19 | 6 | 41 | 20 | 1,84 | 31 | 24 | Jan/13 | 11 | 92.6 | 91.04 | 89.83(-0.03) | 89.48(0.03) | 89.5(0.18) | 90.13 | -1.4 | | -18 | 28(-2.1) | -20 | [-2] | [12] | [18] | 20 | 142 | UR | 1.3 | SmallShort | | (-2) | 14 | 28 | 34 | 20 | 0.6,55 | 31 | 25 | Jan/13 | 10 | 92.6 | 91.04 | 89.86(-0.07) | 89.45(-0.01) | 89.34(0.07) | 89.65 | -1.6 | | -18 | 30(-3.5) | -50 | [-5] | [1] | [10] | -33 | 111 | UR | 0.6 | SmallShort | | (-4) | 5 | 16 | 16 | 20 | -0.4,27 | 31 | | | |
26 | Jan/13 | 9 | 92.6 | 91.04 | 89.92(-0.04) | 89.46(-0.07) | 89.28(-0.02) | 89.38 | -1.8 | | -18 | 33(1.2) | -50 | [-3] | [-7] | [4] | -65 | -8 | DP | 0.2 | OpenShort? | | (-5) | -2 | 11 | 4 | 1 | -0.9,8 | 31 | 27 | Jan/12 | 15 | 93.11 | 91.38 | 89.96(0.01) | 89.52(-0.04) | 89.3(-0.09) | 89.19 | -1.9 | | -19 | 32(3.2) | -45 | [1] | [-11] | [-1] | -83 | -140 | DR | -0.2 | HoldShort? | | (-2) | -7 | 1 | -3 | -11 | -1.3,0 | 23 | 28 | Jan/12 | 14 | 93.11 | 91.38 | 89.95(-0.14) | 89.56(-0.07) | 89.38(-0.08) | 89.18 | -1.9 | | -19 | 29(-4) | -50 | [-11] | [-14] | [-5] | -82 | 84 | DT | -0.3 | HoldShort | | (1) | -6 | -10 | -3 | -19 | -1.3,1 | 23 | 29 | Jan/12 | 13 | 93.11 | 91.38 | 90.08(-0.13) | 89.62(-0.09) | 89.45(-0.11) | 89.35 | -1.8 | | -19 | 33(-3.7) | -50 | [-10] | [-17] | [-3] | -77 | 69 | DT | -0.1 | HoldShort | | (-7) | -8 | -5 | -6 | -2 | -1.1,1 | 23 | 30 | Jan/12 | 12 | 93.11 | 91.38 | 90.2(-0.12) | 89.7(-0.14) | 89.55(-0.1) | 89.43 | -1.8 | | -19 | 36(-1.9) | -50 | [-9] | [-18] | [1] | -74 | 47 | DP | -0.2 | OpenShort | | (-7) | -8 | 4 | -5 | 10 | -1,1 | 23 | | | |
31 | Jan/12 | 11 | 93.11 | 91.38 | 90.31(-0.14) | 89.83(-0.12) | 89.64(-0.09) | 89.37 | -1.8 | | -19 | 38(-2.7) | -50 | [-11] | [-17] | [-5] | -72 | 70 | DT | -0.3 | OpenShort | | (-7) | -7 | -9 | -10 | -7 | -1.2,8 | 23 | 32 | Jan/12 | 10 | 93.11 | 91.38 | 90.44(-0.17) | 89.94(-0.13) | 89.72(-0.04) | 89.53 | -1.7 | | -19 | 41(-3.4) | -50 | [-13] | [-14] | [-2] | -60 | 134 | DT | -0.2 | OpenShort | | (-7) | -3 | -1 | -4 | -7 | -1.1,18 | 23 | 33 | Jan/12 | 9 | 93.11 | 91.38 | 90.59(-0.17) | 90.06(-0.13) | 89.76(-0.04) | 89.55 | -1.7 | | -19 | 44(-3.1) | -50 | [-13] | [-14] | [-7] | -58 | 124 | DT | -0.2 | OpenShort? | | (-9) | -3 | -19 | -1 | -8 | -1.1,20 | 23 | 34 | Jan/11 | 15 | 93.69 | 91.76 | 90.74(-0.15) | 90.18(-0.1) | 89.8(-0.04) | 89.88 | -1.5 | | -21 | 48(5.5) | -50 | [-11] | [-12] | [1] | -41 | 115 | DP | 0.1 | OpenShort? | | (-8) | -3 | 2 | 7 | -3 | -0.9,32 | 22 | 35 | Jan/11 | 14 | 93.69 | 91.76 | 90.88(-0.11) | 90.27(-0.13) | 89.84(-0.19) | 89.85 | -1.5 | | -21 | 42(0.5) | -50 | [-8] | [-24] | [1] | -49 | -19 | DP | 0 | OpenShort | | (-9) | -14 | 1 | 2 | -1 | -1,26 | 22 | | | |
36 | Jan/11 | 13 | 93.69 | 91.76 | 90.98(-0.11) | 90.39(-0.01) | 90.01(-0.17) | 89.83 | -1.5 | | -21 | 42(0.8) | -50 | [-8] | [-18] | [-1] | -55 | -32 | DT | -0.2 | OpenShort | | (-6) | -13 | 10 | -3 | -20 | -1.1,23 | 22 | 37 | Jan/11 | 12 | 93.69 | 91.76 | 91.08(-0.11) | 90.4(0.06) | 90.16(-0.23) | 89.66 | -1.6 | | -21 | 41(2) | -50 | [-8] | [-20] | [-9] | -61 | -83 | DT | -0.5 | OpenShort | | (-6) | -17 | -6 | -12 | -20 | -1.4,24 | 22 | 38 | Jan/11 | 11 | 93.69 | 91.76 | 91.18(-0.1) | 90.35(-0.2) | 90.37(-0.22) | 89.76 | -1.6 | | -21 | 39(2.1) | -50 | [-8] | [-29] | [-8] | -56 | -94 | DT | -0.6 | OpenShort | | (-6) | -17 | -20 | -8 | -2 | -1.5,32 | 22 | 39 | Jan/11 | 10 | 93.69 | 91.76 | 91.27(-0.08) | 90.53(-0.2) | 90.57(-0.17) | 90.1 | -1.4 | | -21 | 37(1.5) | -50 | [-6] | [-24] | [-13] | -45 | -76 | DT | -0.5 | OpenShort | | (-5) | -13 | -37 | -6 | 4 | -1.3,38 | 22 | 40 | Jan/11 | 9 | 93.69 | 91.76 | 91.34(-0.04) | 90.71(-0.09) | 90.72(-0.06) | 90.75 | -1.2 | | -21 | 35(0.4) | -50 | [-3] | [-11] | [6] | -25 | -23 | DP | 0 | OpenShort? | | (-2) | -5 | 12 | -2 | 20 | -0.7,43 | 22 | | | |
41 | Jan/10 | 15 | 94.37 | 92.1 | 91.38(-0.03) | 90.79(-0.16) | 90.77(0.13) | 90.53 | -1.3 | | -21 | 35(5.3) | -50 | [-2] | [1] | [-1] | -32 | 3 | RG | -0.3 | Wait? | | (-3) | 10 | -7 | -1 | 13 | -1,43 | 23 | 42 | Jan/10 | 14 | 94.37 | 92.1 | 91.41(-0.01) | 90.94(-0.2) | 90.65(0.35) | 90.65 | -1.3 | | -21 | 29(0.1) | -30 | [-1] | [16] | [-1] | -28 | 63 | RG | 0 | Wait | | (-2) | 27 | -10 | 2 | 18 | -0.9,45 | 23 | 43 | Jan/10 | 13 | 94.37 | 92.1 | 91.42(-0.01) | 91.12(-0.19) | 90.33(-0.19) | 90.82 | -1.2 | | -21 | 29(0.2) | -50 | [-1] | [-24] | [5] | -20 | -124 | DP | 0.6 | OpenShort | | (0) | -14 | 4 | 17 | 17 | -0.7,48 | 23 | 44 | Jan/10 | 12 | 94.37 | 92.1 | 91.43(0.01) | 91.29(-0.23) | 90.5(-0.22) | 90.76 | -1.2 | | -21 | 29(0) | -50 | [1] | [-27] | [-2] | -30 | -167 | DR | 0.3 | OpenShort | | (-1) | -17 | -18 | 21 | 2 | -0.8,40 | 23 | 45 | Jan/10 | 11 | 94.37 | 92.1 | 91.42(0.02) | 91.5(-0.05) | 90.7(-0.1) | 91.07 | -1.1 | | -21 | 29(-0.8) | -20 | [2] | [-11] | [20] | -35 | -106 | RG | 0.4 | Wait | | (1) | -8 | 66 | -9 | -13 | -0.4,25 | 23 | | | |
46 | Jan/10 | 10 | 94.37 | 92.1 | 91.4(-0.07) | 91.55(-0.22) | 90.79(-0.48) | 89.92 | -1.5 | | -21 | 30(2.6) | -50 | [-5] | [-48] | [5] | -71 | -233 | DP | -1 | OpenShort | | (-3) | -36 | 49 | -28 | -20 | -1.7,22 | 23 | 47 | Jan/10 | 9 | 94.37 | 92.1 | 91.46(-0.13) | 91.75(-0.28) | 91.23(-0.74) | 89.08 | -1.8 | | -21 | 27(7.8) | -50 | [-10] | [-71] | [-66] | -93 | -341 | DT | -2.7 | OpenShort? | | (-6) | -56 | -146 | -36 | -20 | -3,32 | 23 | 48 | Jan/9 | 15 | 94.9 | 92.39 | 91.46(0) | 92.01(0.01) | 91.91(-0.2) | 91.66 | -0.9 | | -22 | 20(3.3) | -50 | [0] | [-17] | [-6] | -7 | -63 | DR | -0.4 | OpenShort? | | (1) | -15 | -8 | -2 | -20 | 0.1,41 | 24 | 49 | Jan/9 | 14 | 94.9 | 92.39 | 91.46(0) | 92(0.03) | 92.09(-0.21) | 91.81 | -0.9 | | -22 | 16(-0.1) | -50 | [0] | [-17] | [2] | 12 | -47 | DP | -0.5 | OpenShort | | (1) | -16 | 10 | 4 | -20 | 0.4,52 | 24 | 50 | Jan/9 | 13 | 94.9 | 92.39 | 91.58(-0.03) | 91.97(0.01) | 92.28(-0.03) | 91.63 | -0.9 | | -22 | 16(-0.3) | -50 | [-2] | [-4] | [-9] | 14 | 43 | DT | -1.1 | OpenShort | | (-1) | -2 | -22 | 5 | -20 | 0.1,61 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|