CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $69.0300 One month high (close): $76.3000

CVS Daily Change: -1.12% Daily StdDev 1.53% CVS EMA_5_Trend: 0.55% 10Minute StdDev: $0.2719

Latest Price : $75.23(-1.12%)

Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.4)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	73.58	74.45	76.17(0.02)	76.05(-0.01)	75.98(-0.01)	76.04	1.2	11	12(-1)	50	[1]	[1]	[1]	-42	-42	UT	0.2	OpenLong	(2)	-1	0	4	5	-0.5,21	62
Daily Trend: % Up Forces: 76.17(hourly_sma_20 0.17%) Down Forces: Support Levels: 74.45(daily_ema_10 -2.09%) 73.58(daily_ema_20 -3.24%) Resistance Levels: 76.05(weak_hourly_sma_10 0.01%)

2	Mar/31	12	73.58	74.45	76.15(0.02)	76.06(-0.04)	75.98(-0.05)	76.04	1.2	11	13(-1.3)	50	[1]	[-2]	[1]	-47	-41	RG	0.2	Wait	(2)	-3	6	-8	4	-0.4,13	62
3	Mar/31	11	73.58	74.45	76.14(0.03)	76.09(-0.06)	76.02(-0.07)	75.97	1.2	11	14(-2.1)	50	[2]	[-4]	[0]	-60	-68	RG	-0.2	Wait	(2)	-5	9	-19	8	-0.6,5	62
4	Mar/31	10	73.58	74.45	76.11(0.03)	76.14(-0.09)	76.07(-0.03)	75.87	1.1	11	16(-2.1)	45	[2]	[-3]	[-7]	-54	-67	DR	-0.6	OpenShort	(1)	-2	-8	-23	-9	-0.7,14	62
5	Mar/31	9	73.58	74.45	76.09(0.05)	76.21(-0.08)	76.1(-0.02)	75.96	1.2	11	19(-3.3)	50	[3]	[-1]	[-6]	-23	-74	DR	-0.4	OpenShort?	(3)	-1	-11	-13	-8	-0.3,35	62

6	Mar/30	15	73.28	74.32	76.05(0.07)	76.27(-0.01)	76.12(-0.02)	76.08	1.3	13	22(-5.8)	50	[5]	[2]	[-6]	-3	-73	CR	-0.1	HoldShort?	(3)	-1	-13	-6	-9	0.1,45	64
7	Mar/30	14	73.28	74.32	75.99(0.14)	76.27(0)	76.14(-0.02)	76.23	1.3	13	28(-7)	50	[9]	[3]	[-1]	15	-112	CR	0.1	HoldShort	(6)	-1	2	-5	-7	0.4,55	64
8	Mar/30	13	73.28	74.32	75.89(0.17)	76.28(-0.03)	76.16(-0.06)	76.21	1.3	13	35(-6)	50	[11]	[-0]	[5]	15	-142	UT	0.1	OpenLong	(9)	-4	19	-11	3	0.4,55	64
9	Mar/30	12	73.28	74.32	75.76(0.16)	76.31(-0.04)	76.21(-0.14)	76	1.2	13	41(-5.3)	50	[11]	[-6]	[-6]	14	-161	DR	-0.2	OpenShort	(11)	-9	-5	-16	-18	0.3,56	64
10	Mar/30	11	73.28	74.32	75.64(0.18)	76.34(0.05)	76.32(-0.13)	76.06	1.3	13	46(-5.8)	50	[12]	[-2]	[-8]	29	-149	DR	-0.3	OpenShort	(13)	-9	-11	-14	-20	0.4,69	64

11	Mar/30	10	73.28	74.32	75.5(0.21)	76.3(0.07)	76.32(0)	76.18	1.3	13	52(-5.6)	50	[14]	[8]	[-8]	48	-116	CR	-0.2	HoldShort	(13)	0	-13	-9	-20	0.6,83	64
12	Mar/30	9	73.28	74.32	75.34(0.24)	76.25(0.09)	76.42(0.03)	76.33	1.4	13	57(-3.3)	50	[16]	[11]	[-5]	62	-98	CR	-0.1	HoldShort?	(16)	2	-11	-5	-5	0.8,92	64
13	Mar/29	15	72.93	74.19	75.16(0.25)	76.18(0.12)	76.42(-0)	76.46	1.6	14	61(-0.3)	50	[16]	[10]	[-3]	72	-74	CR	0	HoldShort?	(18)	-0	-8	-1	-3	1,97	69
14	Mar/29	14	72.93	74.19	74.98(0.23)	76.09(0.16)	76.4(0.06)	76.55	1.6	14	61(1.6)	50	[15]	[15]	[-0]	76	-0	UT	0.1	OpenLong	(18)	4	-2	-2	9	1.2,96	69
15	Mar/29	13	72.93	74.19	74.81(0.19)	75.97(0.18)	76.36(0.23)	76.57	1.6	14	59(2.2)	50	[13]	[26]	[12]	77	110	UT	0.2	OpenLong	(15)	15	34	-5	17	1.3,94	69

16	Mar/29	12	72.93	74.19	74.67(0.17)	75.83(0.16)	76.18(0.13)	76.18	1.5	14	57(1.9)	50	[11]	[19]	[-3]	74	64	CR	0	HoldShort	(11)	9	-5	-7	-5	1.2,94	69
17	Mar/29	11	72.93	74.19	74.55(0.15)	75.71(0.29)	76.08(0.15)	76.23	1.5	14	55(2.2)	50	[10]	[24]	[-9]	82	120	CR	0.1	OpenShort	(11)	10	-23	-2	-8	1.4,97	69
18	Mar/29	10	72.93	74.19	74.43(0.19)	75.49(0.37)	75.97(0.26)	76.49	1.6	14	53(2.8)	50	[13]	[35]	[6]	93	158	UT	0.4	OpenLong	(11)	17	15	2	14	1.7,100	69
19	Mar/29	9	72.93	74.19	74.29(0.22)	75.21(0.37)	75.78(0.27)	76.32	1.5	14	50(2)	50	[15]	[36]	[20]	95	119	UT	0.5	OpenLong?	(13)	18	54	0	20	1.8,100	69
20	Mar/26	15	72.57	74.02	74.13(0.22)	74.94(0.32)	75.58(0.13)	75.71	1.4	16	48(0)	50	[15]	[26]	[2]	88	25	UT	0.1	HoldLong?	(13)	9	5	-4	9	1.5,100	65

21	Mar/26	14	72.57	74.02	73.97(0.26)	74.7(0.35)	75.48(0.19)	75.65	1.4	16	48(1.8)	50	[17]	[31]	[0]	88	20	UT	0.2	OpenLong	(15)	13	-1	-5	13	1.5,100	65
22	Mar/26	13	72.57	74.02	73.78(0.21)	74.44(0.41)	75.34(0.42)	75.66	1.4	16	46(3.5)	50	[14]	[48]	[5]	95	146	UT	0.3	OpenLong	(18)	28	11	-5	20	1.8,100	65
23	Mar/26	12	72.57	74.02	73.63(0.19)	74.14(0.38)	75.02(0.49)	75.54	1.3	16	43(4)	50	[13]	[51]	[10]	100	193	UT	0.5	HoldLong	(15)	33	19	-3	20	2,100	65
24	Mar/26	11	72.57	74.02	73.49(0.18)	73.86(0.29)	74.65(0.48)	75.33	1.2	16	39(4.1)	50	[12]	[47]	[10]	103	190	UT	0.8	HoldLong	(12)	32	9	7	20	2.1,100	65
25	Mar/26	10	72.57	74.02	73.36(0.17)	73.65(0.2)	74.29(0.5)	75.23	1.2	16	35(5.2)	50	[11]	[45]	[20]	110	205	UT	1.2	HoldLong	(12)	33	27	17	20	2.4,100	65

26	Mar/26	9	72.57	74.02	73.23(0.14)	73.5(0.16)	73.92(0.52)	74.93	1	16	30(5.4)	50	[9]	[45]	[38]	108	220	UT	1.5	HoldLong?	(10)	34	77	22	20	2.5,95	65
27	Mar/25	15	72.19	73.8	73.12(0.06)	73.39(0.02)	73.54(0.4)	74.08	0.9	14	24(0.8)	50	[4]	[30]	[20]	83	169	UT	1	HoldLong?	(7)	27	35	21	20	1.8,88	65
28	Mar/25	14	72.19	73.8	73.08(0.02)	73.38(0.02)	73.25(0.25)	73.7	0.7	14	23(0.8)	50	[1]	[20]	[12]	58	123	UT	0.9	OpenLong	(3)	17	15	23	20	1.2,78	65
29	Mar/25	13	72.19	73.8	73.06(0.02)	73.37(0.07)	73.07(0.09)	73.53	0.6	14	23(0.4)	50	[1]	[10]	[8]	41	63	UT	0.9	OpenLong	(0)	6	13	22	0	1,66	65
30	Mar/25	12	72.19	73.8	73.05(0.02)	73.32(0.13)	73(-0.11)	73.39	0.6	14	22(0.2)	50	[1]	[-1]	[12]	19	2	RG	0.8	SmallShort	(1)	-7	37	7	-18	0.7,51	65

31	Mar/25	11	72.19	73.8	73.04(-0.02)	73.23(0.14)	73.08(-0.21)	72.99	0.4	14	22(0)	45	[-1]	[-8]	[4]	-11	-43	RG	-0.2	Wait	(-1)	-14	32	-15	-20	-0.1,42	65
32	Mar/25	10	72.19	73.8	73.05(-0.03)	73.13(0.02)	73.23(-0.37)	72.65	0.2	14	22(0.3)	10	[-2]	[-23]	[-14]	-25	-113	RG	-1.2	SmallLong	(-3)	-25	-14	-35	-20	-0.8,45	65
33	Mar/25	9	72.19	73.8	73.05(0)	73.11(-0.01)	73.5(-0.23)	72.8	0.3	14	22(-0.2)	5	[0]	[-14]	[-19]	-1	-98	DR	-1.5	OpenShort?	(-2)	-15	-35	-27	-20	-0.6,64	65
34	Mar/24	15	71.95	73.64	73.08(0.04)	73.12(0.06)	73.67(0.05)	73.18	0.6	13	22(-1.2)	35	[3]	[7]	[-21]	34	-18	CR	-1	HoldShort?	(2)	3	-56	-16	-1	0.2,79	68
35	Mar/24	14	71.95	73.64	73.08(0)	73.08(0.16)	73.63(0.35)	73.79	0.9	13	23(-0.6)	50	[0]	[29]	[6]	81	186	UR	0.3	SmallShort	(5)	23	3	12	20	1.5,93	68

36	Mar/24	13	71.95	73.64	73.05(-0.01)	72.96(0.13)	73.37(0.48)	73.75	0.8	13	24(-1.3)	50	[-1]	[37]	[3]	81	230	UR	0.7	SmallShort	(0)	32	-21	34	20	1.4,96	68
37	Mar/24	12	71.95	73.64	73.06(-0.01)	72.86(0.12)	73.02(0.4)	73.99	0.9	13	25(-0.1)	50	[-1]	[31]	[26]	83	240	UR	1.8	SmallShort	(0)	27	34	50	20	1.7,90	68
38	Mar/24	11	71.95	73.64	73.07(-0.02)	72.78(0.03)	72.73(0.23)	73.62	0.8	13	25(-0.7)	50	[-1]	[17]	[34]	44	156	UR	1.6	SmallShort	(-3)	15	57	48	20	1,69	68
39	Mar/24	10	71.95	73.64	73.09(-0.05)	72.76(-0.03)	72.57(0.07)	73	0.5	13	26(-0.7)	50	[-3]	[4]	[21]	-20	57	UR	0.8	SmallShort	(-5)	5	46	18	20	-0.2,35	68
40	Mar/24	9	71.95	73.64	73.13(-0.09)	72.78(-0.1)	72.52(-0.05)	72.5	0.3	13	27(-0.5)	50	[-6]	[-7]	[16]	-66	-13	RG	-0	Wait?	(-7)	-3	50	0	-10	-1.1,12	68

41	Mar/23	15	71.81	73.6	73.19(-0.15)	72.85(-0.17)	72.56(-0.21)	71.97	0.1	13	27(-1.3)	-25	[-10]	[-22]	[-23]	-100	-73	DT	-1	CloseShort?	(-9)	-14	-53	-10	-20	-2.1,3	65
42	Mar/23	14	71.81	73.6	73.3(-0.16)	72.98(-0.08)	72.71(-0.16)	72.54	0.3	13	28(-3.1)	-25	[-11]	[-16]	[-11]	-74	21	DT	-0.3	OpenShort	(-7)	-11	-26	-1	-20	-1.2,6	65
43	Mar/23	13	71.81	73.6	73.42(-0.15)	72.98(0)	72.83(-0.16)	72.82	0.5	13	31(-2.2)	-5	[-10]	[-13]	[-0]	-67	30	RG	-0	Wait	(-10)	-11	3	-2	-15	-0.9,6	65
44	Mar/23	12	71.81	73.6	73.53(-0.15)	73.04(0.01)	72.95(-0.12)	72.78	0.4	13	34(-1.2)	-5	[-10]	[-10]	[-1]	-71	21	RG	-0.2	Wait	(-11)	-8	9	-8	-20	-1,4	65
45	Mar/23	11	71.81	73.6	73.64(-0.15)	73.03(-0.14)	73.04(-0.14)	72.68	0.4	13	35(0.5)	-15	[-10]	[-16]	[-4]	-72	-15	DT	-0.5	OpenShort	(-11)	-10	-7	-12	1	-1.3,11	65

46	Mar/23	10	71.81	73.6	73.75(-0.13)	73.13(-0.17)	73.15(-0.12)	72.76	0.4	13	34(1.1)	-15	[-9]	[-16]	[-11]	-60	-29	DT	-0.5	OpenShort	(-10)	-8	-32	-2	-3	-1.3,23	65
47	Mar/23	9	71.81	73.6	73.84(-0.1)	73.25(-0.14)	73.24(-0.01)	73.1	0.6	13	33(0.6)	5	[-7]	[-7]	[-9]	-47	-2	RG	-0.2	Wait?	(-7)	-1	-31	4	10	-1,28	65
48	Mar/22	15	71.71	73.58	73.91(-0.07)	73.36(-0.07)	73.25(0.17)	73.44	0.8	15	33(0.7)	50	[-5]	[10]	[7]	-36	53	UR	0.3	SmallShort?	(-5)	12	20	-12	20	-0.7,32	73
49	Mar/22	14	71.71	73.58	73.96(-0.05)	73.41(-0.09)	73.13(0.15)	73.22	0.7	15	32(0.9)	45	[-3]	[8]	[-2]	-55	-11	RG	0.1	Wait	(-5)	10	1	-18	5	-1.1,23	73
50	Mar/22	13	71.71	73.58	74(-0.04)	73.48(-0.07)	73.02(-0.14)	73.21	0.7	15	31(1)	30	[-3]	[-11]	[-5]	-59	-105	RG	0.3	Wait	(-3)	-10	-2	-20	-15	-1.2,21	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI