|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $67.2200 One month high (close): $76.2600
CVS Daily Change: 0.17% Daily StdDev 2.13% CVS EMA_5_Trend: 0.28% 10Minute StdDev: $0.6712
Latest Price : $75.05(0.17%) | Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.8) Thu. Jan 7, 2021($1) Wed. Jan 6, 2021($1.1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 70.99 | 73.4 | 75.56(-0.07) | 74.91(-0.06) | 74.99(0.06) | 75.11 | 1.3 | | 16 | 22(-0.1) | 50 | [-3] | [4] | [8] | -47 | 25 | UR | 0.2 | SmallShort | | (-4) | 3 | 11 | 10 | 20 | -0.7,21 | 85 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces: 74.91(hourly_sma_10 -0.27%)
Support Levels: 73.4(daily_ema_10 -2.28%) 70.99(daily_ema_20 -5.49%)
Resistance Levels: 75.56(weak_hourly_sma_20 0.6%)
|
| | | 2 | Jan/14 | 11 | 70.99 | 73.4 | 75.61(-0.09) | 74.96(-0.19) | 74.99(0) | 74.94 | 1.3 | | 16 | 22(0.4) | 30 | [-4] | [-2] | [-3] | -60 | -1 | RG | -0 | Wait | | (-4) | 0 | -20 | 4 | 20 | -1,15 | 85 | | 3 | Jan/14 | 10 | 70.99 | 73.4 | 75.68(-0.05) | 75.1(-0.16) | 74.95(0.12) | 75.26 | 1.4 | | 16 | 22(0.2) | 50 | [-2] | [5] | [15] | -51 | 18 | UR | 0.5 | SmallShort | | (-3) | 6 | 30 | 8 | 20 | -0.6,14 | 85 | | 4 | Jan/14 | 9 | 70.99 | 73.4 | 75.72(-0.05) | 75.22(-0.17) | 74.86(0.02) | 74.78 | 1.2 | | 16 | 21(0.8) | 45 | [-2] | [0] | [-3] | -78 | -67 | RG | -0.1 | Wait? | | (-4) | 1 | -7 | -0 | -3 | -1.4,7 | 85 | | 5 | Jan/13 | 15 | 70.71 | 72.7 | 75.76(-0.02) | 75.35(-0.14) | 74.84(0.01) | 74.89 | 1.4 | | 14 | 21(-0.7) | 50 | [-1] | [1] | [0] | -73 | -89 | RG | 0.1 | Wait? | | (-2) | 1 | 1 | 4 | -15 | -1.3,10 | 86 | | | | |
| 6 | Jan/13 | 14 | 70.71 | 72.7 | 75.76(-0) | 75.46(-0.24) | 74.83(-0.18) | 74.87 | 1.4 | | 14 | 21(0) | 50 | [0] | [-10] | [-1] | -76 | -165 | DR | 0.1 | HoldShort | | (-2) | -8 | -5 | 5 | -3 | -1.4,9 | 86 | | 7 | Jan/13 | 13 | 70.71 | 72.7 | 75.76(0) | 75.64(-0.2) | 74.96(-0.38) | 74.95 | 1.4 | | 14 | 21(-0.1) | 50 | [0] | [-19] | [0] | -77 | -205 | RG | -0 | Wait | | (0) | -18 | 8 | -5 | -20 | -1.3,6 | 86 | | 8 | Jan/13 | 12 | 70.71 | 72.7 | 75.76(-0) | 75.79(-0.17) | 75.25(-0.43) | 74.82 | 1.4 | | 14 | 21(0.9) | 40 | [0] | [-20] | [-6] | -86 | -236 | DR | -0.7 | HoldShort | | (0) | -20 | 8 | -25 | -20 | -1.5,2 | 86 | | 9 | Jan/13 | 11 | 70.71 | 72.7 | 75.78(-0.05) | 75.92(-0.18) | 75.57(-0.37) | 74.69 | 1.3 | | 14 | 20(1.5) | 5 | [-2] | [-18] | [-17] | -90 | -182 | RG | -1.4 | SmallLong | | (-1) | -17 | -9 | -47 | -20 | -1.8,5 | 86 | | 10 | Jan/13 | 10 | 70.71 | 72.7 | 75.82(-0.05) | 76.06(-0.19) | 75.85(-0.31) | 74.83 | 1.4 | | 14 | 19(1.5) | 0 | [-2] | [-16] | [-26] | -61 | -158 | RG | -1.8 | SmallLong | | (-2) | -15 | -43 | -35 | -20 | -1.7,32 | 86 | | | | |
| 11 | Jan/13 | 9 | 70.71 | 72.7 | 75.86(-0.01) | 76.2(-0.1) | 76.08(-0.32) | 75.52 | 1.6 | | 14 | 17(-0.2) | -5 | [-1] | [-14] | [-24] | -10 | -110 | RG | -1.1 | SmallLong? | | (0) | -15 | -53 | -17 | -20 | -0.6,55 | 86 | | 12 | Jan/12 | 15 | 70.43 | 72.01 | 75.87(0.07) | 76.27(0.01) | 76.08(-0) | 76.38 | 2.1 | | 13 | 18(-4.6) | 50 | [3] | [6] | [-1] | 50 | 0 | CR | 0.1 | HoldShort? | | (2) | 0 | -4 | 0 | 8 | 1,75 | 80 | | 13 | Jan/12 | 14 | 70.43 | 72.01 | 75.82(0.16) | 76.26(0.05) | 76.33(0.08) | 76.44 | 2.1 | | 13 | 22(-2.5) | 50 | [8] | [11] | [6] | 45 | -60 | UT | 0.2 | OpenLong | | (4) | 4 | 22 | -13 | 7 | 1,70 | 80 | | 14 | Jan/12 | 13 | 70.43 | 72.01 | 75.7(0.13) | 76.22(0.07) | 76.27(0.02) | 76.09 | 2 | | 13 | 25(-1.7) | 50 | [6] | [9] | [-2] | 40 | -75 | CR | -0.3 | HoldShort | | (6) | 1 | 6 | -11 | -20 | 0.6,75 | 80 | | 15 | Jan/12 | 12 | 70.43 | 72.01 | 75.6(0.11) | 76.17(0.09) | 76.26(-0.08) | 75.99 | 2 | | 13 | 26(-1.9) | 50 | [5] | [4] | [-19] | 50 | -81 | CR | -0.4 | HoldShort | | (6) | -4 | -45 | -6 | -20 | 0.5,87 | 80 | | | | |
| 16 | Jan/12 | 11 | 70.43 | 72.01 | 75.51(0.17) | 76.1(0.24) | 76.32(0.13) | 76.73 | 2.2 | | 13 | 28(-0.8) | 50 | [8] | [18] | [8] | 85 | 22 | UT | 0.5 | HoldLong | | (8) | 6 | 20 | 6 | 9 | 1.5,97 | 80 | | 17 | Jan/12 | 10 | 70.43 | 72.01 | 75.38(0.17) | 75.92(0.2) | 76.22(0.04) | 76.41 | 2.1 | | 13 | 29(-1.2) | 50 | [8] | [13] | [5] | 73 | -19 | UT | 0.2 | OpenLong | | (8) | 2 | 17 | -2 | -3 | 1.2,93 | 80 | | 18 | Jan/12 | 9 | 70.43 | 72.01 | 75.25(0.17) | 75.77(0.17) | 76.19(0.03) | 76.14 | 2 | | 13 | 30(-4.1) | 50 | [8] | [12] | [2] | 68 | -43 | UT | -0.1 | OpenLong? | | (8) | 1 | 8 | -5 | 3 | 1,93 | 80 | | 19 | Jan/11 | 15 | 70.16 | 71.18 | 75.12(0.22) | 75.64(0.07) | 76.17(0.12) | 76.02 | 2.4 | | 10 | 34(-9.3) | 50 | [10] | [14] | [-5] | 66 | -69 | CR | -0.2 | HoldShort? | | (8) | 6 | -17 | -6 | 14 | 0.9,93 | 73 | | 20 | Jan/11 | 14 | 70.16 | 71.18 | 74.96(0.26) | 75.58(0.09) | 76.08(0.26) | 76.29 | 2.5 | | 10 | 44(-1.9) | 50 | [12] | [22] | [5] | 80 | -15 | UT | 0.2 | HoldLong | | (12) | 12 | 3 | 1 | 20 | 1.2,100 | 73 | | | | |
| 21 | Jan/11 | 13 | 70.16 | 71.18 | 74.77(0.24) | 75.51(0.06) | 75.88(0.34) | 76.24 | 2.4 | | 10 | 46(-0.2) | 50 | [11] | [25] | [5] | 83 | 45 | UT | 0.3 | HoldLong | | (13) | 16 | -1 | 7 | 20 | 1.3,100 | 73 | | 22 | Jan/11 | 12 | 70.16 | 71.18 | 74.59(0.23) | 75.46(0.12) | 75.62(0.36) | 76.26 | 2.4 | | 10 | 46(0.1) | 50 | [11] | [27] | [11] | 85 | 80 | UT | 0.6 | HoldLong | | (12) | 17 | 15 | 12 | 20 | 1.5,97 | 73 | | 23 | Jan/11 | 11 | 70.16 | 71.18 | 74.42(0.23) | 75.37(0.25) | 75.35(0.31) | 76.02 | 2.4 | | 10 | 46(0.4) | 50 | [11] | [28] | [12] | 77 | 57 | UT | 0.6 | HoldLong | | (11) | 15 | 28 | 11 | 4 | 1.4,92 | 73 | | 24 | Jan/11 | 10 | 70.16 | 71.18 | 74.25(0.21) | 75.18(0.19) | 75.12(0.04) | 75.57 | 2.2 | | 10 | 45(-2) | 50 | [10] | [13] | [6] | 63 | -19 | UT | 0.4 | OpenLong | | (9) | 2 | 17 | 5 | -3 | 1.2,83 | 73 | | 25 | Jan/11 | 9 | 70.16 | 71.18 | 74.1(0.23) | 75.04(0.15) | 75.09(-0.07) | 75.3 | 2.1 | | 10 | 47(-4.4) | 50 | [11] | [7] | [7] | 50 | -86 | UT | 0.2 | OpenLong? | | (9) | -3 | 23 | -3 | -1 | 1,75 | 73 | | | | |
| 26 | Jan/8 | 15 | 69.92 | 70.34 | 73.93(0.26) | 74.93(0.12) | 75.14(-0.22) | 74.94 | 2.4 | | 6 | 52(-16.3) | 50 | [12] | [-1] | [-3] | 43 | -174 | DR | -0.2 | OpenShort? | | (9) | -10 | 2 | -11 | -20 | 0.8,73 | 71 | | 27 | Jan/8 | 14 | 69.92 | 70.34 | 73.74(0.28) | 74.84(0.15) | 75.31(-0.12) | 74.9 | 2.4 | | 6 | 68(-4.1) | 50 | [13] | [5] | [-4] | 48 | -147 | CR | -0.3 | HoldShort | | (13) | -6 | 0 | -13 | -20 | 0.8,78 | 71 | | 28 | Jan/8 | 13 | 69.92 | 70.34 | 73.53(0.28) | 74.73(0.17) | 75.4(0.2) | 74.89 | 2.4 | | 6 | 72(-3.5) | 50 | [13] | [20] | [-15] | 58 | -49 | CR | -0.3 | HoldShort | | (14) | 9 | -34 | -12 | -20 | 0.9,85 | 71 | | 29 | Jan/8 | 12 | 69.92 | 70.34 | 73.33(0.33) | 74.6(0.36) | 75.25(0.36) | 75.43 | 2.6 | | 6 | 76(-1.1) | 50 | [15] | [33] | [-3] | 77 | 53 | CR | 0.1 | OpenShort | | (16) | 17 | -8 | -5 | 7 | 1.3,94 | 71 | | 30 | Jan/8 | 11 | 69.92 | 70.34 | 73.09(0.35) | 74.33(0.41) | 74.98(0.35) | 75.55 | 2.7 | | 6 | 77(-0.9) | 50 | [16] | [34] | [-2] | 86 | 79 | CR | 0.4 | OpenShort | | (17) | 16 | -14 | 2 | 20 | 1.5,98 | 71 | | | | |
| 31 | Jan/8 | 10 | 69.92 | 70.34 | 72.83(0.4) | 74.03(0.43) | 74.72(0.46) | 75.77 | 2.8 | | 6 | 78(2) | 50 | [19] | [40] | [15] | 94 | 118 | UT | 0.7 | OpenLong | | (18) | 22 | 25 | 4 | 20 | 1.8,99 | 71 | | 32 | Jan/8 | 9 | 69.92 | 70.34 | 72.54(0.39) | 73.71(0.34) | 74.38(0.44) | 75.36 | 2.6 | | 6 | 76(4.6) | 50 | [18] | [37] | [33] | 92 | 112 | UT | 0.6 | OpenLong? | | (19) | 21 | 78 | 1 | 20 | 1.8,97 | 71 | | 33 | Jan/7 | 15 | 69.8 | 69.62 | 72.26(0.26) | 73.46(0.21) | 74.06(0.14) | 74.13 | 2.4 | | 2 | 71(-11.6) | 50 | [12] | [18] | [2] | 80 | 37 | UT | 0 | HoldLong? | | (15) | 7 | 2 | -4 | 20 | 1.3,97 | 69 | | 34 | Jan/7 | 14 | 69.8 | 69.62 | 72.08(0.3) | 73.31(0.2) | 73.96(0.38) | 74.09 | 2.4 | | 2 | 83(-0.4) | 50 | [14] | [30] | [-2] | 83 | 77 | CR | 0.1 | OpenShort | | (12) | 18 | -11 | -2 | 20 | 1.4,98 | 69 | | 35 | Jan/7 | 13 | 69.8 | 69.62 | 71.86(0.32) | 73.16(0.32) | 73.68(0.47) | 74.26 | 2.5 | | 2 | 83(2.2) | 50 | [15] | [37] | [8] | 90 | 129 | UT | 0.4 | OpenLong | | (15) | 22 | 13 | 1 | 20 | 1.6,100 | 69 | | | | |
| 36 | Jan/7 | 12 | 69.8 | 69.62 | 71.63(0.32) | 72.93(0.4) | 73.33(0.39) | 74.06 | 2.4 | | 2 | 81(0) | 50 | [15] | [35] | [10] | 93 | 117 | UT | 0.5 | HoldLong | | (16) | 18 | 20 | 6 | 20 | 1.7,100 | 69 | | 37 | Jan/7 | 11 | 69.8 | 69.62 | 71.4(0.35) | 72.64(0.42) | 73.04(0.23) | 73.75 | 2.2 | | 2 | 81(-0.2) | 50 | [16] | [28] | [5] | 88 | 40 | UT | 0.5 | HoldLong | | (15) | 11 | 8 | 4 | 19 | 1.6,98 | 69 | | 38 | Jan/7 | 10 | 69.8 | 69.62 | 71.15(0.36) | 72.34(0.4) | 72.87(0.29) | 73.63 | 2.1 | | 2 | 81(1.3) | 50 | [17] | [31] | [23] | 87 | 66 | UT | 0.5 | OpenLong | | (18) | 14 | 59 | 1 | 20 | 1.7,94 | 69 | | 39 | Jan/7 | 9 | 69.8 | 69.62 | 70.9(0.31) | 72.05(0.29) | 72.66(0.03) | 72.72 | 1.6 | | 2 | 80(-0.4) | 50 | [15] | [15] | [4] | 75 | -41 | UT | 0 | HoldLong? | | (15) | 1 | 14 | -7 | 5 | 1.3,92 | 69 | | 40 | Jan/6 | 15 | 69.75 | 68.91 | 70.68(0.28) | 71.84(0.28) | 72.64(0.16) | 72.5 | 1.6 | | -3 | 80(-3.1) | 25 | [13] | [19] | [-4] | 77 | 22 | CR | -0.1 | OpenShort? | | (14) | 8 | -8 | -6 | -1 | 1.3,94 | 60 | | | | |
| 41 | Jan/6 | 14 | 69.75 | 68.91 | 70.49(0.32) | 71.64(0.39) | 72.52(0.4) | 72.62 | 1.6 | | -3 | 83(0) | 35 | [15] | [34] | [-5] | 85 | 82 | CR | 0.1 | OpenShort | | (15) | 19 | -16 | -5 | 15 | 1.5,97 | 60 | | 42 | Jan/6 | 13 | 69.75 | 68.91 | 70.27(0.36) | 71.36(0.43) | 72.23(0.6) | 72.87 | 1.8 | | -3 | 83(1.8) | 50 | [17] | [44] | [10] | 95 | 162 | UT | 0.4 | OpenLong | | (16) | 28 | 17 | -1 | 20 | 1.8,100 | 60 | | 43 | Jan/6 | 12 | 69.75 | 68.91 | 70.02(0.36) | 71.05(0.3) | 71.8(0.5) | 72.6 | 1.6 | | -3 | 81(1.9) | 50 | [17] | [37] | [8] | 95 | 137 | UT | 0.6 | OpenLong | | (17) | 23 | 0 | 3 | 20 | 1.8,100 | 60 | | 44 | Jan/6 | 11 | 69.75 | 68.91 | 69.77(0.38) | 70.84(0.38) | 71.44(0.55) | 72.59 | 1.6 | | -3 | 80(4.6) | 50 | [18] | [41] | [22] | 100 | 158 | UT | 0.8 | HoldLong | | (18) | 26 | 43 | 5 | 20 | 2,100 | 60 | | 45 | Jan/6 | 10 | 69.75 | 68.91 | 69.5(0.33) | 70.57(0.34) | 71.05(0.42) | 71.93 | 1.2 | | -3 | 75(3.2) | 50 | [15] | [33] | [23] | 97 | 127 | UT | 0.7 | OpenLong | | (17) | 20 | 52 | 3 | 20 | 1.9,99 | 60 | | | | |
| 46 | Jan/6 | 9 | 69.75 | 68.91 | 69.27(0.28) | 70.33(0.23) | 70.75(0.36) | 71.15 | 0.8 | | -3 | 72(2.1) | 50 | [13] | [27] | [12] | 87 | 81 | UT | 0.3 | OpenLong? | | (14) | 17 | 28 | 0 | 20 | 1.5,99 | 60 | | 47 | Jan/5 | 15 | 69.77 | 68.48 | 69.08(0.23) | 70.17(0.29) | 70.49(0.26) | 70.73 | 0.5 | | -8 | 70(6.4) | 10 | [11] | [22] | [-1] | 84 | 77 | CR | 0.2 | OpenShort? | | (12) | 12 | -5 | 2 | -3 | 1.4,99 | 52 | | 48 | Jan/5 | 14 | 69.77 | 68.48 | 68.92(0.23) | 69.97(0.33) | 70.3(0.09) | 70.8 | 0.5 | | -8 | 63(2.8) | 25 | [11] | [15] | [10] | 89 | 62 | UT | 0.4 | OpenLong | | (12) | 4 | 11 | 30 | 17 | 1.6,99 | 52 | | 49 | Jan/5 | 13 | 69.77 | 68.48 | 68.76(0.22) | 69.74(0.31) | 70.24(0.22) | 70.64 | 0.5 | | -8 | 60(3.5) | 30 | [10] | [20] | [11] | 86 | 107 | UT | 0.4 | OpenLong | | (11) | 10 | 15 | 29 | 16 | 1.7,93 | 52 | | 50 | Jan/5 | 12 | 69.77 | 68.48 | 68.61(0.21) | 69.52(0.27) | 70.09(0.26) | 70.42 | 0.3 | | -8 | 57(3.6) | 35 | [10] | [21] | [20] | 79 | 114 | UT | 0.3 | OpenLong | | (10) | 12 | 37 | 26 | 20 | 1.7,86 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|