|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $67.2200 One month high (close): $73.9900
CVS Daily Change: 1.97% Daily StdDev 2.14% CVS EMA_5_Trend: 1.79% 10Minute StdDev: $1.5032
Latest Price : $73.99(1.97%) | Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.8) Thu. Jan 7, 2021($1) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 69.8 | 69.62 | 71.86(0.32) | 73.16(0.32) | 73.68(0.47) | 74.26 | 2.5 | | 2 | 83(2.2) | 50 | [15] | [37] | [8] | 90 | 128 | UT | 0.4 | OpenLong | | (15) | 22 | 13 | 1 | 20 | 1.6,100 | 69 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.16(hourly_sma_10 -1.48%) 71.86(hourly_sma_20 -3.23%) 69.8(daily_ema_20 -6.01%) 69.62(daily_ema_10 -6.25%)
Resistance Levels:
|
| | | 2 | Jan/7 | 12 | 69.8 | 69.62 | 71.63(0.32) | 72.93(0.4) | 73.33(0.39) | 74.06 | 2.4 | | 2 | 81(0) | 50 | [15] | [35] | [10] | 93 | 116 | UT | 0.5 | HoldLong | | (16) | 18 | 20 | 6 | 20 | 1.7,100 | 69 | | 3 | Jan/7 | 11 | 69.8 | 69.62 | 71.4(0.35) | 72.64(0.42) | 73.04(0.23) | 73.75 | 2.2 | | 2 | 81(-0.2) | 50 | [16] | [28] | [5] | 88 | 38 | UT | 0.5 | HoldLong | | (15) | 11 | 8 | 4 | 19 | 1.6,98 | 69 | | 4 | Jan/7 | 10 | 69.8 | 69.62 | 71.15(0.36) | 72.34(0.4) | 72.87(0.29) | 73.63 | 2.1 | | 2 | 81(1.3) | 50 | [17] | [31] | [23] | 87 | 65 | UT | 0.5 | OpenLong | | (17) | 14 | 59 | 1 | 20 | 1.7,94 | 69 | | 5 | Jan/7 | 9 | 69.8 | 69.62 | 70.9(0.31) | 72.05(0.29) | 72.66(0.03) | 72.72 | 1.6 | | 2 | 80(-0.4) | 50 | [15] | [15] | [4] | 75 | -42 | UT | 0 | HoldLong? | | (15) | 1 | 14 | -7 | 5 | 1.3,92 | 69 | | | | |
| 6 | Jan/6 | 15 | 69.75 | 68.91 | 70.68(0.28) | 71.84(0.28) | 72.64(0.16) | 72.5 | 1.6 | | -3 | 80(-3.1) | 25 | [13] | [19] | [-4] | 77 | 22 | CR | -0.1 | OpenShort? | | (14) | 8 | -8 | -6 | -1 | 1.3,94 | 60 | | 7 | Jan/6 | 14 | 69.75 | 68.91 | 70.49(0.32) | 71.64(0.39) | 72.52(0.4) | 72.62 | 1.6 | | -3 | 83(0) | 35 | [15] | [34] | [-5] | 85 | 81 | CR | 0.1 | OpenShort | | (15) | 19 | -16 | -5 | 15 | 1.5,97 | 60 | | 8 | Jan/6 | 13 | 69.75 | 68.91 | 70.27(0.36) | 71.36(0.43) | 72.23(0.6) | 72.87 | 1.8 | | -3 | 83(1.8) | 50 | [17] | [44] | [10] | 95 | 161 | UT | 0.4 | OpenLong | | (16) | 28 | 17 | -1 | 20 | 1.8,100 | 60 | | 9 | Jan/6 | 12 | 69.75 | 68.91 | 70.02(0.36) | 71.05(0.3) | 71.8(0.5) | 72.6 | 1.6 | | -3 | 81(1.9) | 50 | [17] | [37] | [8] | 95 | 136 | UT | 0.6 | OpenLong | | (17) | 23 | 0 | 3 | 20 | 1.8,100 | 60 | | 10 | Jan/6 | 11 | 69.75 | 68.91 | 69.77(0.38) | 70.84(0.38) | 71.44(0.55) | 72.59 | 1.6 | | -3 | 80(4.6) | 50 | [18] | [41] | [22] | 100 | 157 | UT | 0.8 | HoldLong | | (17) | 26 | 43 | 5 | 20 | 2,100 | 60 | | | | |
| 11 | Jan/6 | 10 | 69.75 | 68.91 | 69.5(0.33) | 70.57(0.34) | 71.05(0.42) | 71.93 | 1.2 | | -3 | 75(3.2) | 50 | [15] | [33] | [23] | 97 | 126 | UT | 0.7 | OpenLong | | (16) | 20 | 52 | 3 | 20 | 1.9,99 | 60 | | 12 | Jan/6 | 9 | 69.75 | 68.91 | 69.27(0.28) | 70.33(0.23) | 70.75(0.36) | 71.15 | 0.8 | | -3 | 72(2.1) | 50 | [13] | [27] | [12] | 87 | 81 | UT | 0.3 | OpenLong? | | (14) | 17 | 28 | 0 | 20 | 1.5,99 | 60 | | 13 | Jan/5 | 15 | 69.77 | 68.48 | 69.08(0.23) | 70.17(0.29) | 70.49(0.26) | 70.73 | 0.5 | | -8 | 70(6.4) | 10 | [11] | [22] | [-1] | 84 | 76 | CR | 0.2 | OpenShort? | | (12) | 12 | -5 | 2 | -3 | 1.4,99 | 52 | | 14 | Jan/5 | 14 | 69.77 | 68.48 | 68.92(0.23) | 69.97(0.33) | 70.3(0.09) | 70.8 | 0.5 | | -8 | 63(2.8) | 15 | [11] | [15] | [6] | 89 | 61 | UT | 0.4 | OpenLong | | (12) | 4 | 11 | 6 | 17 | 1.6,99 | 52 | | 15 | Jan/5 | 13 | 69.77 | 68.48 | 68.76(0.22) | 69.74(0.31) | 70.24(0.22) | 70.64 | 0.5 | | -8 | 60(3.5) | 25 | [10] | [20] | [7] | 86 | 106 | UT | 0.4 | OpenLong | | (11) | 10 | 15 | 2 | 16 | 1.7,93 | 52 | | | | |
| 16 | Jan/5 | 12 | 69.77 | 68.48 | 68.61(0.21) | 69.52(0.27) | 70.09(0.26) | 70.42 | 0.3 | | -8 | 57(3.6) | 30 | [10] | [21] | [13] | 79 | 113 | UT | 0.3 | OpenLong | | (10) | 12 | 37 | -11 | 20 | 1.7,86 | 52 | | 17 | Jan/5 | 11 | 69.77 | 68.48 | 68.47(0.17) | 69.33(0.23) | 69.91(0.09) | 69.87 | 0.1 | | -8 | 53(2.1) | -10 | [8] | [12] | [1] | 71 | 51 | RG | -0 | Wait | | (8) | 4 | 6 | -12 | 7 | 1.4,86 | 52 | | 18 | Jan/5 | 10 | 69.77 | 68.48 | 68.36(0.17) | 69.17(0.27) | 69.84(0.29) | 69.78 | 0 | | -8 | 51(2.7) | -30 | [8] | [22] | [-17] | 81 | 112 | CR | -0.1 | OpenShort | | (9) | 14 | -46 | -10 | 3 | 1.5,93 | 52 | | 19 | Jan/5 | 9 | 69.77 | 68.48 | 68.24(0.2) | 68.99(0.43) | 69.64(0.57) | 70.48 | 0.4 | | -8 | 49(7.9) | 35 | [9] | [39] | [18] | 113 | 272 | UT | 0.9 | HoldLong? | | (10) | 27 | 40 | -3 | 20 | 2.5,100 | 52 | | 20 | Jan/4 | 15 | 69.94 | 68.35 | 68.11(0.16) | 68.69(0.37) | 69.24(0.41) | 69.88 | -0 | | -8 | 41(9.3) | 15 | [8] | [30] | [11] | 108 | 203 | UT | 0.8 | HoldLong? | | (9) | 19 | 23 | 3 | 20 | 2.3,100 | 38 | | | | |
| 21 | Jan/4 | 14 | 69.94 | 68.35 | 68(0.11) | 68.44(0.33) | 68.96(0.29) | 69.54 | -0.2 | | -8 | 31(4.7) | -10 | [5] | [23] | [5] | 110 | 194 | RG | 0.9 | SmallShort | | (6) | 14 | -0 | 5 | 20 | 2.4,100 | 38 | | 22 | Jan/4 | 13 | 69.94 | 68.35 | 67.93(0.12) | 68.22(0.34) | 68.76(0.38) | 69.55 | -0.2 | | -8 | 27(6.5) | 10 | [6] | [27] | [25] | 122 | 214 | RG | 1.4 | SmallShort | | (6) | 18 | 55 | 9 | 20 | 2.9,99 | 38 | | 23 | Jan/4 | 12 | 69.94 | 68.35 | 67.85(0.07) | 67.99(0.17) | 68.5(0.24) | 68.74 | -0.6 | | -8 | 20(2.4) | -10 | [3] | [16] | [8] | 99 | 119 | RG | 0.6 | Wait | | (3) | 11 | 15 | -1 | 20 | 2.1,96 | 38 | | 24 | Jan/4 | 11 | 69.94 | 68.35 | 67.8(0.04) | 67.87(0.13) | 68.34(0.29) | 68.52 | -0.7 | | -8 | 18(1.3) | -20 | [2] | [17] | [7] | 96 | 142 | RG | 0.5 | Wait | | (2) | 14 | 6 | 15 | 20 | 2,96 | 38 | | 25 | Jan/4 | 10 | 69.94 | 68.35 | 67.78(0.03) | 67.78(0.13) | 68.14(0.33) | 68.44 | -0.7 | | -8 | 16(-0.3) | -25 | [1] | [19] | [6] | 95 | 153 | RG | 0.9 | SmallShort | | (2) | 15 | -8 | 31 | 20 | 1.9,97 | 38 | | | | |
| 26 | Jan/4 | 9 | 69.94 | 68.35 | 67.76(0.01) | 67.69(0.13) | 67.92(0.37) | 68.56 | -0.7 | | -8 | 17(-2.2) | -0 | [1] | [21] | [21] | 103 | 201 | RG | 1.8 | SmallShort? | | (1) | 17 | 22 | 52 | 20 | 2.3,95 | 38 | | 27 | Dec/31 | 15 | 70.06 | 68.28 | 67.76(-0.04) | 67.6(0.09) | 67.67(0.28) | 68.24 | -0.8 | | -9 | 19(2.4) | -30 | [-2] | [14] | [18] | 52 | 181 | UR | 1.5 | SmallShort? | | (-1) | 13 | 22 | 44 | 20 | 1.2,72 | 23 | | 28 | Dec/31 | 14 | 70.06 | 68.28 | 67.79(-0.01) | 67.54(0.05) | 67.48(0.11) | 67.93 | -0.9 | | -9 | 17(0) | -20 | [-1] | [6] | [16] | 1 | 58 | UR | 1.2 | SmallShort | | (-3) | 5 | 28 | 28 | 20 | 0.4,41 | 23 | | 29 | Dec/31 | 13 | 70.06 | 68.28 | 67.79(-0.04) | 67.5(-0.03) | 67.41(-0.02) | 67.53 | -1.1 | | -9 | 17(0.2) | -45 | [-2] | [-3] | [7] | -54 | -4 | DP | 0.3 | OpenShort | | (-2) | -1 | 14 | 12 | 6 | -0.7,14 | 23 | | 30 | Dec/31 | 12 | 70.06 | 68.28 | 67.81(-0.05) | 67.52(-0.07) | 67.42(-0.07) | 67.33 | -1.2 | | -9 | 16(0.7) | -50 | [-2] | [-6] | [-0] | -80 | -36 | DT | -0.2 | HoldShort | | (-2) | -3 | 0 | -2 | 0 | -1.3,3 | 23 | | | | |
| 31 | Dec/31 | 11 | 70.06 | 68.28 | 67.84(-0.05) | 67.57(-0.11) | 67.47(-0.09) | 67.33 | -1.2 | | -9 | 16(0.7) | -50 | [-2] | [-8] | [-1] | -83 | -50 | DT | -0.4 | HoldShort | | (-2) | -4 | 3 | -4 | -10 | -1.4,2 | 23 | | 32 | Dec/31 | 10 | 70.06 | 68.28 | 67.87(-0.06) | 67.64(-0.09) | 67.53(-0.1) | 67.29 | -1.2 | | -9 | 15(-0.2) | -50 | [-3] | [-8] | [-10] | -91 | -56 | DT | -0.7 | HoldShort | | (-2) | -5 | -19 | -15 | -9 | -1.7,2 | 23 | | 33 | Dec/31 | 9 | 70.06 | 68.28 | 67.91(-0.07) | 67.7(-0.05) | 67.53(0) | 67.57 | -1.1 | | -9 | 15(0.2) | -50 | [-3] | [-3] | [-3] | -73 | 20 | DT | -0.1 | OpenShort? | | (-2) | 0 | -2 | -10 | -4 | -1,2 | 23 | | 34 | Dec/30 | 15 | 70.14 | 68.37 | 67.96(-0.05) | 67.73(-0.06) | 67.6(-0.03) | 67.6 | -1.1 | | -9 | 15(-617.6) | -50 | [-2] | [-4] | [-1] | -72 | -5 | DT | 0 | OpenShort? | | (-3) | -1 | 3 | -10 | -6 | -1,3 | 15 | | 35 | Dec/30 | 14 | 70.14 | 68.37 | 67.99(5.22) | 67.77(-0.08) | 67.62(-0.08) | 67.55 | -1.1 | | -9 | 633(-239.5) | 50 | [246] | [55] | [-3] | -47 | -5325 | CR | -0 | HoldShort | | (-3) | -4 | -7 | -2 | -7 | -0,3 | 15 | | | | |
| 36 | Dec/30 | 13 | 70.14 | 68.37 | 64.62(5.53) | 67.82(-0.13) | 67.67(-0.12) | 67.65 | -1.1 | | -9 | 872(-167.7) | 30 | [261] | [55] | [-0] | -42 | -5115 | UT | -0 | OpenLong | | (259) | -6 | 2 | -12 | 12 | 0.2,3 | 15 | | 37 | Dec/30 | 12 | 70.14 | 68.37 | 61.23(5.84) | 67.91(-0.19) | 67.75(-0.08) | 67.62 | -1.1 | | -9 | 1040(-0.3) | 30 | [276] | [59] | [-2] | -42 | -4849 | CR | -0 | HoldShort | | (275) | -4 | 3 | -23 | 13 | 0.3,1 | 15 | | 38 | Dec/30 | 11 | 70.14 | 68.37 | 57.85(-0.03) | 68.04(-0.07) | 67.8(-0.09) | 67.57 | -1.1 | | -9 | 1040(-0.2) | -50 | [-1] | [-7] | [-11] | -40 | 1688 | DT | -0 | OpenShort | | (292) | -4 | -10 | -24 | -20 | 0.4,0 | 15 | | 39 | Dec/30 | 10 | 70.14 | 68.37 | 57.87(-0.01) | 68.08(-0.04) | 67.86(-0.08) | 67.72 | -1.1 | | -9 | 1040(0) | -50 | [-1] | [-6] | [-8] | -7 | 1689 | DT | -0 | OpenShort | | (-1) | -4 | -6 | -22 | -20 | 0.4,33 | 15 | | 40 | Dec/30 | 9 | 70.14 | 68.37 | 57.87(-0) | 68.08(-0) | 67.92(-0.08) | 67.81 | -1 | | -9 | 1040(0.1) | -50 | [-0] | [-5] | [-9] | 26 | 1699 | DR | -0 | OpenShort? | | (0) | -4 | -16 | -11 | -20 | 0.4,66 | 15 | | | | |
| 41 | Dec/29 | 15 | 70.16 | 68.58 | 57.87(0.02) | 68.11(0.01) | 67.97(-0.15) | 68.04 | -0.9 | | -8 | 1040(4.3) | -50 | [1] | [-8] | [1] | 31 | 1703 | RG | 0 | Wait? | | (1) | -7 | 10 | -9 | -15 | 0.4,71 | 15 | | 42 | Dec/29 | 14 | 70.16 | 68.58 | 57.86(-0.03) | 68.1(-0.02) | 68.07(-0.3) | 67.9 | -1 | | -8 | 1036(-0.3) | -50 | [-1] | [-16] | [0] | 59 | 1695 | DT | -0 | OpenShort | | (1) | -14 | 3 | 0 | -10 | 0.4,99 | 15 | | 43 | Dec/29 | 13 | 70.16 | 68.58 | 57.88(-0.02) | 68.12(-0.1) | 68.28(-0.04) | 67.86 | -1 | | -8 | 1036(-0.4) | -50 | [-1] | [-5] | [-4] | 59 | 1728 | DT | -0 | OpenShort | | (-1) | -2 | -8 | 0 | -12 | 0.4,99 | 15 | | 44 | Dec/29 | 12 | 70.16 | 68.58 | 57.89(-0.03) | 68.19(-0.04) | 68.31(0.02) | 67.98 | -0.9 | | -8 | 1037(-0.1) | -50 | [-1] | [-1] | [-4] | 59 | 1774 | DT | -0 | OpenShort | | (-1) | 1 | -8 | -1 | -12 | 0.4,99 | 15 | | 45 | Dec/29 | 11 | 70.16 | 68.58 | 57.91(-0.01) | 68.22(11.09) | 68.3(0.07) | 68.09 | -0.9 | | -8 | 1037(-0.1) | -50 | [-1] | [263] | [-149] | 59 | 1788 | RG | -0 | Wait | | (-1) | 3 | -30 | 0 | -20 | 0.4,99 | 15 | | | | |
| 46 | Dec/29 | 10 | 70.16 | 68.58 | 57.91(0.02) | 61.41(12.56) | 68.25(0.17) | 68.52 | -0.7 | | -8 | 1037(0.2) | -10 | [1] | [302] | [-91] | 59 | 1854 | CR | 0 | HoldShort | | (1) | 8 | -28 | 0 | -20 | 0.4,99 | 15 | | 47 | Dec/29 | 9 | 70.16 | 68.58 | 57.9(0.06) | 54.56(14.47) | 68.13(0.26) | 68.93 | -0.5 | | -8 | 1037(0.7) | -0 | [3] | [352] | [-15] | 62 | 1916 | CR | 0 | HoldShort? | | (3) | 12 | 64 | 1 | -20 | 0.5,99 | 15 | | 48 | Dec/28 | 15 | 70.18 | 68.76 | 57.86(-0.02) | 47.66(0.01) | 67.96(-0.17) | 68 | -0.9 | | -8 | 1036(5.1) | -15 | [-1] | [-10] | [143] | 59 | 1727 | DP | 0 | OpenShort? | | (-1) | -8 | 4 | 20 | 20 | 0.4,99 | 18 | | 49 | Dec/28 | 14 | 70.18 | 68.76 | 57.87(0.06) | 47.65(0.01) | 68.08(-0.09) | 67.94 | -1 | | -8 | 1031(0.5) | 0 | [3] | [-5] | [170] | 59 | 1657 | RG | -0 | Wait | | (-1) | -4 | 5 | 20 | 20 | 0.4,99 | 18 | | 50 | Dec/28 | 13 | 70.18 | 68.76 | 57.83(0.03) | 47.64(0.02) | 68.14(24.87) | 67.87 | -1 | | -8 | 1030(0) | -5 | [1] | [1167] | [207] | 59 | 7928 | RG | -0 | Wait | | (2) | 1168 | -6 | 20 | 20 | 0.4,99 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|