Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2021



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $67.2200      One month high (close): $73.9900

CVS Daily Change: 1.97%   Daily StdDev 2.14%   CVS EMA_5_Trend: 1.79%   10Minute StdDev: $1.5032

Latest Price :  $73.99(1.97%)

Mon. Jan 11, 2021($0.6)   Fri. Jan 8, 2021($0.8)   Thu. Jan 7, 2021($1)   Wed. Jan 6, 2021($1.1)   Tue. Jan 5, 2021($0.9)   Mon. Jan 4, 2021($0.9)   Thu. Dec 31, 2020($0.3)   Wed. Dec 30, 2020($0.4)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.79%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.54%(50%)   Avg negative next hour return: -0.72%(50%)
     Thu. Jan. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/711   69.8  69.62  71.4(0.35 72.64(0.42 73.04(0.2373.752.2    281(-0.2)50[16][28][5]8838UT0.5HoldLong    (15)1184191.6,9869

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.64(hourly_sma_10 -1.51%)   71.4(hourly_sma_20 -3.19%)   69.8(daily_ema_20 -5.36%)   69.62(daily_ema_10 -5.6%)  
Resistance Levels:
 
2Jan/710   69.8  69.62  71.15(0.36 72.34(0.4 72.87(0.2973.632.1    281(1.3)50[17][31][23]8765UT0.5OpenLong    (17)14591201.7,9469
3Jan/79   69.8  69.62  70.9(0.31 72.05(0.29 72.66(0.0372.721.6    280(-0.4)50[15][15][4]75-42UT0HoldLong?    (15)114-751.3,9269
4Jan/615   69.75  68.91  70.68(0.28 71.84(0.28 72.64(0.1672.51.6    -380(-3.1)25[13][19][-4]7722CR-0.1OpenShort?    (14)8-8-6-11.3,9460
5Jan/614   69.75  68.91  70.49(0.32 71.64(0.39 72.52(0.472.621.6    -383(0)35[15][34][-5]8581CR0.1OpenShort    (15)19-16-5151.5,9760
 
6Jan/613   69.75  68.91  70.27(0.36 71.36(0.43 72.23(0.672.871.8    -383(1.8)50[17][44][10]95161UT0.4OpenLong    (16)2817-1201.8,10060
7Jan/612   69.75  68.91  70.02(0.36 71.05(0.3 71.8(0.572.61.6    -381(1.9)50[17][37][8]95136UT0.6OpenLong    (17)2303201.8,10060
8Jan/611   69.75  68.91  69.77(0.38 70.84(0.38 71.44(0.5572.591.6    -380(4.6)50[18][41][22]100157UT0.8HoldLong    (17)26435202,10060
9Jan/610   69.75  68.91  69.5(0.33 70.57(0.34 71.05(0.4271.931.2    -375(3.2)50[15][33][23]97126UT0.7OpenLong    (16)20523201.9,9960
10Jan/69   69.75  68.91  69.27(0.28 70.33(0.23 70.75(0.3671.150.8    -372(2.1)50[13][27][12]8781UT0.3OpenLong?    (14)17280201.5,9960
 
11Jan/515   69.77  68.48  69.08(0.23 70.17(0.29 70.49(0.2670.730.5    -870(6.4)10[11][22][-1]8476CR0.2OpenShort?    (12)12-52-31.4,9952
12Jan/514   69.77  68.48  68.92(0.23 69.97(0.33 70.3(0.0970.80.5    -863(2.8)15[11][15][6]8961UT0.4OpenLong    (12)4116171.6,9952
13Jan/513   69.77  68.48  68.76(0.22 69.74(0.31 70.24(0.2270.640.5    -860(3.5)25[10][20][7]86106UT0.4OpenLong    (11)10152161.7,9352
14Jan/512   69.77  68.48  68.61(0.21 69.52(0.27 70.09(0.2670.420.3    -857(3.6)30[10][21][13]79113UT0.3OpenLong    (10)1237-11201.7,8652
15Jan/511   69.77  68.48  68.47(0.17 69.33(0.23 69.91(0.0969.870.1    -853(2.1)-10[8][12][1]7151RG-0Wait    (8)46-1271.4,8652
 
16Jan/510   69.77  68.48  68.36(0.17 69.17(0.27 69.84(0.2969.780    -851(2.7)-30[8][22][-17]81112CR-0.1OpenShort    (9)14-46-1031.5,9352
17Jan/59   69.77  68.48  68.24(0.2 68.99(0.43 69.64(0.5770.480.4    -849(7.9)35[9][39][18]113272UT0.9HoldLong?    (10)2740-3202.5,10052
18Jan/415   69.94  68.35  68.11(0.16 68.69(0.37 69.24(0.4169.88-0    -841(9.3)15[8][30][11]108203UT0.8HoldLong?    (9)19233202.3,10038
19Jan/414   69.94  68.35  68(0.11 68.44(0.33 68.96(0.2969.54-0.2    -831(4.7)-10[5][23][5]110194RG0.9SmallShort    (6)14-05202.4,10038
20Jan/413   69.94  68.35  67.93(0.12 68.22(0.34 68.76(0.3869.55-0.2    -827(6.5)10[6][27][25]122214RG1.4SmallShort    (6)18559202.9,9938
 
21Jan/412   69.94  68.35  67.85(0.07 67.99(0.17 68.5(0.2468.74-0.6    -820(2.4)-10[3][16][8]99119RG0.6Wait    (3)1115-1202.1,9638
22Jan/411   69.94  68.35  67.8(0.04 67.87(0.13 68.34(0.2968.52-0.7    -818(1.3)-20[2][17][7]96142RG0.5Wait    (2)14615202,9638
23Jan/410   69.94  68.35  67.78(0.03 67.78(0.13 68.14(0.3368.44-0.7    -816(-0.3)-25[1][19][6]95153RG0.9SmallShort    (2)15-831201.9,9738
24Jan/49   69.94  68.35  67.76(0.01 67.69(0.13 67.92(0.3768.56-0.7    -817(-2.2)-0[1][21][21]103201RG1.8SmallShort?    (1)172252202.3,9538
25Dec/3115   70.06  68.28  67.76(-0.04 67.6(0.09 67.67(0.2868.24-0.8    -919(2.4)-30[-2][14][18]52181UR1.5SmallShort?    (-1)132244201.2,7223
 
26Dec/3114   70.06  68.28  67.79(-0.01 67.54(0.05 67.48(0.1167.93-0.9    -917(0)-20[-1][6][16]158UR1.2SmallShort    (-3)52828200.4,4123
27Dec/3113   70.06  68.28  67.79(-0.04 67.5(-0.03 67.41(-0.0267.53-1.1    -917(0.2)-45[-2][-3][7]-54-4DP0.3OpenShort    (-2)-114126-0.7,1423
28Dec/3112   70.06  68.28  67.81(-0.05 67.52(-0.07 67.42(-0.0767.33-1.2    -916(0.7)-50[-2][-6][-0]-80-36DT-0.2HoldShort    (-2)-30-20-1.3,323
29Dec/3111   70.06  68.28  67.84(-0.05 67.57(-0.11 67.47(-0.0967.33-1.2    -916(0.7)-50[-2][-8][-1]-83-50DT-0.4HoldShort    (-2)-43-4-10-1.4,223
30Dec/3110   70.06  68.28  67.87(-0.06 67.64(-0.09 67.53(-0.167.29-1.2    -915(-0.2)-50[-3][-8][-10]-91-56DT-0.7HoldShort    (-2)-5-19-15-9-1.7,223
 
31Dec/319   70.06  68.28  67.91(-0.07 67.7(-0.05 67.53(0) 67.57-1.1    -915(0.2)-50[-3][-3][-3]-7320DT-0.1OpenShort?    (-2)0-2-10-4-1,223
32Dec/3015   70.14  68.37  67.96(-0.05 67.73(-0.06 67.6(-0.0367.6-1.1    -915(-617.6)-50[-2][-4][-1]-72-5DT0OpenShort?    (-3)-13-10-6-1,315
33Dec/3014   70.14  68.37  67.99(5.22 67.77(-0.08 67.62(-0.0867.55-1.1    -9633(-239.5)50[246][55][-3]-47-5325CR-0HoldShort    (-3)-4-7-2-7-0,315
34Dec/3013   70.14  68.37  64.62(5.53 67.82(-0.13 67.67(-0.1267.65-1.1    -9872(-167.7)30[261][55][-0]-42-5115UT-0OpenLong    (259)-62-12120.2,315
35Dec/3012   70.14  68.37  61.23(5.84 67.91(-0.19 67.75(-0.0867.62-1.1    -91040(-0.3)30[276][59][-2]-42-4849CR-0HoldShort    (275)-43-23130.3,115
 
36Dec/3011   70.14  68.37  57.85(-0.03 68.04(-0.07 67.8(-0.0967.57-1.1    -91040(-0.2)-50[-1][-7][-11]-401688DT-0OpenShort    (292)-4-10-24-200.4,015
37Dec/3010   70.14  68.37  57.87(-0.01 68.08(-0.04 67.86(-0.0867.72-1.1    -91040(0)-50[-1][-6][-8]-71689DT-0OpenShort    (-1)-4-6-22-200.4,3315
38Dec/309   70.14  68.37  57.87(-0)  68.08(-0)  67.92(-0.0867.81-1    -91040(0.1)-50[-0][-5][-9]261699DR-0OpenShort?    (0)-4-16-11-200.4,6615
39Dec/2915   70.16  68.58  57.87(0.02 68.11(0.01 67.97(-0.1568.04-0.9    -81040(4.3)-50[1][-8][1]311703RG0Wait?    (1)-710-9-150.4,7115
40Dec/2914   70.16  68.58  57.86(-0.03 68.1(-0.02 68.07(-0.367.9-1    -81036(-0.3)-50[-1][-16][0]591695DT-0OpenShort    (1)-1430-100.4,9915
 
41Dec/2913   70.16  68.58  57.88(-0.02 68.12(-0.1 68.28(-0.0467.86-1    -81036(-0.4)-50[-1][-5][-4]591728DT-0OpenShort    (-1)-2-80-120.4,9915
42Dec/2912   70.16  68.58  57.89(-0.03 68.19(-0.04 68.31(0.0267.98-0.9    -81037(-0.1)-50[-1][-1][-4]591774DT-0OpenShort    (-1)1-8-1-120.4,9915
43Dec/2911   70.16  68.58  57.91(-0.01 68.22(11.09 68.3(0.0768.09-0.9    -81037(-0.1)-50[-1][263][-149]591788RG-0Wait    (-1)3-300-200.4,9915
44Dec/2910   70.16  68.58  57.91(0.02 61.41(12.56 68.25(0.1768.52-0.7    -81037(0.2)-10[1][302][-91]591854CR0HoldShort    (1)8-280-200.4,9915
45Dec/299   70.16  68.58  57.9(0.06 54.56(14.47 68.13(0.2668.93-0.5    -81037(0.7)-0[3][352][-15]621916CR0HoldShort?    (3)12641-200.5,9915
 
46Dec/2815   70.18  68.76  57.86(-0.02 47.66(0.01 67.96(-0.1768-0.9    -81036(5.1)-15[-1][-10][140]591727DP0OpenShort?    (-1)-840200.4,9918
47Dec/2814   70.18  68.76  57.87(0.06 47.65(0.01 68.08(-0.0967.94-1    -81031(0.5)0[3][-5][166]591657RG-0Wait    (-1)-45-0200.4,9918
48Dec/2813   70.18  68.76  57.83(0.03 47.64(0.02 68.14(24.8767.87-1    -81030(0)-5[1][1167][207]597928RG-0Wait    (2)1168-620200.4,9918
49Dec/2812   70.18  68.76  57.81(0.01 47.63(0.04 54.57(33.1767.95-1    -81030(-0.1)-10[1][1557][274]5910031RG0.6Wait    (2)1557-620200.4,9918
50Dec/2811   70.18  68.76  57.8(-0.01 47.61(-0.05 40.98(49.7168.04-0.9    -81030(-0.1)-15[-1][2331][405]6014209UR1.1SmallShort    (1)2334-3820200.4,10018
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA