|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $62.5700 One month high (close): $65.7100
CVS Daily Change: 1.1% Daily StdDev 1.6% CVS EMA_5_Trend: -0.11% 10Minute StdDev: $0.4969
Latest Price : $63.39(1.1%) | Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 64.39 | 64.16 | 63.04(-0.02) | 62.62(0.01) | 62.82(0.36) | 63.37 | -1.2 | | -3 | 61(-1.9) | 15 | [-1] | [21] | [19] | 32 | 167 | UR | 1.1 | SmallShort | | (-1) | 23 | 22 | 28 | 20 | 0.6,67 | 41 | Sample size 23 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces: 63.04(hourly_sma_20 -0.52%)
Support Levels: 62.62(weak_hourly_sma_10 -1.18%)
Resistance Levels: 64.16(daily_ema_10 1.25%) 64.39(daily_ema_20 1.61%)
|
| | | 2 | Aug/27 | 10 | 64.39 | 64.16 | 63.05(-0.05) | 62.62(-0.02) | 62.6(0.29) | 63.13 | -1.5 | | -3 | 63(-1.6) | 20 | [-3] | [16] | [26] | 2 | 138 | UR | 1 | SmallShort | | (-2) | 18 | 51 | 27 | 20 | 0.1,49 | 41 | | 3 | Aug/27 | 9 | 64.39 | 64.16 | 63.08(-0.09) | 62.63(-0.12) | 62.42(0.16) | 62.59 | -2.1 | | -3 | 65(0) | -15 | [-6] | [4] | [1] | -46 | 57 | UR | 0.3 | SmallShort? | | (-6) | 10 | -9 | 14 | 20 | -0.9,27 | 41 | | 4 | Aug/26 | 15 | 64.42 | 64.29 | 63.13(-0.08) | 62.71(-0.09) | 62.32(0.06) | 62.69 | -2.1 | | -4 | 65(-4.4) | -5 | [-5] | [-2] | [16] | -51 | 31 | RG | 0.7 | Wait? | | (-5) | 4 | 36 | 17 | 16 | -0.8,19 | 44 | | 5 | Aug/26 | 14 | 64.42 | 64.29 | 63.18(-0.14) | 62.77(-0.15) | 62.29(-0.2) | 62.31 | -2.6 | | -4 | 69(2.2) | -50 | [-9] | [-21] | [2] | -78 | -47 | DP | 0 | OpenShort | | (-7) | -12 | 5 | 16 | -20 | -1.5,10 | 44 | | | | |
| 6 | Aug/26 | 13 | 64.42 | 64.29 | 63.27(-0.13) | 62.87(-0.2) | 62.42(-0.35) | 62.26 | -2.6 | | -4 | 67(4.7) | -50 | [-8] | [-32] | [0] | -89 | -116 | DT | -0.3 | OpenShort | | (-8) | -22 | 1 | 10 | -20 | -1.8,6 | 44 | | 7 | Aug/26 | 12 | 64.42 | 64.29 | 63.35(-0.13) | 63(-0.24) | 62.64(-0.33) | 62.25 | -2.6 | | -4 | 62(7.7) | -50 | [-8] | [-32] | [3] | -102 | -121 | BT | -0.8 | OpenLong | | (-8) | -20 | 14 | 2 | -20 | -2.2,3 | 44 | | 8 | Aug/26 | 11 | 64.42 | 64.29 | 63.43(-0.13) | 63.15(-0.25) | 62.85(-0.39) | 62.1 | -2.8 | | -4 | 55(14) | -50 | [-8] | [-36] | [-21] | -125 | -176 | DT | -1.7 | HoldShort | | (-8) | -24 | -39 | -19 | -20 | -3,0 | 44 | | 9 | Aug/26 | 10 | 64.42 | 64.29 | 63.51(-0.09) | 63.31(-0.17) | 63.09(-0.25) | 62.51 | -2.3 | | -4 | 41(10.5) | -50 | [-6] | [-24] | [-20] | -120 | -130 | DT | -1.7 | HoldShort | | (-7) | -15 | -42 | -12 | -20 | -3,5 | 44 | | 10 | Aug/26 | 9 | 64.42 | 64.29 | 63.57(-0.06) | 63.42(-0.08) | 63.25(-0.1) | 62.96 | -1.8 | | -4 | 30(4.4) | -50 | [-4] | [-11] | [-17] | -107 | -63 | DT | -1.2 | HoldShort? | | (-3) | -6 | -37 | -7 | -20 | -2.5,6 | 44 | | | | |
| 11 | Aug/25 | 15 | 64.51 | 64.54 | 63.61(-0.03) | 63.47(-0.02) | 63.32(-0.05) | 63.36 | -1.5 | | -1 | 26(-2) | 0 | [-2] | [-5] | [3] | -69 | -21 | RG | 0.2 | Wait? | | (-2) | -3 | 5 | 9 | -3 | -1.2,11 | 46 | | 12 | Aug/25 | 14 | 64.51 | 64.54 | 63.63(-0.05) | 63.48(-0.07) | 63.35(-0.16) | 63.3 | -1.6 | | -1 | 28(-0.4) | -20 | [-3] | [-14] | [-2] | -83 | -38 | DT | -0.2 | HoldShort | | (-3) | -10 | -4 | -3 | -6 | -1.5,5 | 46 | | 13 | Aug/25 | 13 | 64.51 | 64.54 | 63.66(-0.06) | 63.53(-0.05) | 63.45(-0.12) | 63.34 | -1.5 | | -1 | 28(0.1) | -20 | [-4] | [-11] | [-1] | -85 | -18 | DT | -0.5 | HoldShort | | (-3) | -7 | 7 | -15 | -14 | -1.5,3 | 46 | | 14 | Aug/25 | 12 | 64.51 | 64.54 | 63.7(-0.06) | 63.56(-0.06) | 63.52(-0.11) | 63.27 | -1.6 | | -1 | 28(0.8) | -15 | [-4] | [-11] | [-7] | -95 | -36 | DT | -1.2 | HoldShort | | (-4) | -7 | -4 | -27 | -14 | -2,5 | 46 | | 15 | Aug/25 | 11 | 64.51 | 64.54 | 63.74(-0.06) | 63.6(-0.11) | 63.59(-0.05) | 63.31 | -1.6 | | -1 | 27(0.5) | -20 | [-4] | [-9] | [-10] | -75 | -21 | DT | -1.3 | HoldShort | | (-4) | -3 | -23 | -11 | -11 | -2,25 | 46 | | | | |
| 16 | Aug/25 | 10 | 64.51 | 64.54 | 63.78(-0.05) | 63.67(-0.06) | 63.62(0.01) | 63.56 | -1.2 | | -1 | 27(-5.6) | -20 | [-3] | [-3] | [-6] | -39 | 26 | DT | -0.3 | OpenShort | | (-3) | 1 | -21 | 7 | 2 | -1.1,39 | 46 | | 17 | Aug/25 | 9 | 64.51 | 64.54 | 63.81(-0.06) | 63.71(-0.01) | 63.61(0.01) | 63.79 | -0.9 | | -1 | 32(-5.3) | -15 | [-4] | [-2] | [6] | -13 | 66 | DP | 0.7 | OpenShort? | | (-2) | 1 | 8 | 18 | 8 | -0.1,40 | 46 | | 18 | Aug/24 | 15 | 64.51 | 64.72 | 63.85(-0.07) | 63.72(0.01) | 63.6(0.01) | 63.7 | -1 | | 1 | 38(-13.1) | 0 | [-4] | [-1] | [5] | -43 | 56 | RG | 0.3 | Wait? | | (-5) | 1 | 10 | 9 | 0 | -0.5,20 | 44 | | 19 | Aug/24 | 14 | 64.51 | 64.72 | 63.89(-0.15) | 63.72(-0) | 63.59(-0.04) | 63.59 | -1.1 | | 1 | 51(-10.9) | -30 | [-9] | [-6] | [2] | -61 | 94 | DP | 0 | OpenShort | | (-5) | -2 | 9 | 0 | -9 | -0.7,7 | 44 | | 20 | Aug/24 | 13 | 64.51 | 64.72 | 63.98(-0.16) | 63.72(-0.04) | 63.61(-0.16) | 63.49 | -1.2 | | 1 | 62(-6.2) | -40 | [-10] | [-15] | [-2] | -68 | 45 | DT | -0.2 | OpenShort | | (-10) | -10 | -2 | -1 | -20 | -0.9,5 | 44 | | | | |
| 21 | Aug/24 | 12 | 64.51 | 64.72 | 64.08(-0.14) | 63.74(-0.06) | 63.71(-0.15) | 63.51 | -1.2 | | 1 | 68(-5.2) | -40 | [-9] | [-14] | [-9] | -70 | 15 | DT | -0.3 | OpenShort | | (-10) | -9 | -21 | -3 | -14 | -1,5 | 44 | | 22 | Aug/24 | 11 | 64.51 | 64.72 | 64.17(-0.14) | 63.78(-0.03) | 63.8(-0.05) | 63.73 | -0.9 | | 1 | 73(-4.9) | -30 | [-9] | [-7] | [2] | -61 | 62 | DP | -0.1 | OpenShort | | (-8) | -3 | 7 | -6 | 6 | -0.7,7 | 44 | | 23 | Aug/24 | 10 | 64.51 | 64.72 | 64.26(-0.14) | 63.8(-0.06) | 63.83(-0.01) | 63.66 | -1 | | 1 | 78(-4.2) | -20 | [-9] | [-6] | [-2] | -65 | 52 | DT | -0.3 | OpenShort | | (-8) | -1 | -2 | -2 | -8 | -0.9,8 | 44 | | 24 | Aug/24 | 9 | 64.51 | 64.72 | 64.35(-0.15) | 63.84(-0.06) | 63.84(0.01) | 63.68 | -1 | | 1 | 82(-0.4) | -40 | [-9] | [-5] | [-9] | -61 | 57 | DT | -0.2 | OpenShort? | | (-8) | 1 | -28 | 3 | -5 | -1,14 | 44 | | 25 | Aug/21 | 15 | 64.46 | 64.91 | 64.44(-0.11) | 63.88(-0.02) | 63.83(0.08) | 63.99 | -0.5 | | 2 | 83(1.7) | -5 | [-7] | [2] | [5] | -42 | 64 | UR | 0.2 | SmallShort? | | (-8) | 5 | 3 | 14 | 20 | -0.6,23 | 53 | | | | |
| 26 | Aug/21 | 14 | 64.46 | 64.91 | 64.51(-0.09) | 63.89(-0.04) | 63.78(0.04) | 63.96 | -0.6 | | 2 | 81(0.1) | 15 | [-6] | [-1] | [5] | -59 | 13 | RG | 0.3 | Wait | | (-7) | 2 | 8 | 10 | 13 | -0.8,11 | 53 | | 27 | Aug/21 | 13 | 64.46 | 64.91 | 64.57(-0.09) | 63.92(-0.1) | 63.75(-0.02) | 63.88 | -0.7 | | 2 | 81(0.2) | 20 | [-6] | [-6] | [9] | -70 | -22 | RG | 0.2 | Wait | | (-5) | -1 | 18 | 8 | 16 | -1,5 | 53 | | 28 | Aug/21 | 12 | 64.46 | 64.91 | 64.63(-0.13) | 63.98(-0.14) | 63.76(-0.13) | 63.68 | -0.9 | | 2 | 81(2.1) | -20 | [-8] | [-15] | [1] | -84 | -50 | DP | -0.1 | OpenShort | | (-7) | -8 | 3 | 3 | -5 | -1.4,1 | 53 | | 29 | Aug/21 | 11 | 64.46 | 64.91 | 64.71(-0.14) | 64.07(-0.27) | 63.84(-0.13) | 63.65 | -0.9 | | 2 | 79(4.1) | -25 | [-9] | [-19] | [-1] | -90 | -50 | DT | -0.3 | OpenShort | | (-8) | -8 | -5 | 1 | 8 | -1.6,0 | 53 | | 30 | Aug/21 | 10 | 64.46 | 64.91 | 64.8(-0.12) | 64.24(-0.27) | 63.92(-0.14) | 63.71 | -0.9 | | 2 | 74(5.5) | -25 | [-7] | [-19] | [-4] | -93 | -82 | DT | -0.3 | OpenShort | | (-8) | -9 | -12 | 0 | -2 | -1.7,0 | 53 | | | | |
| 31 | Aug/21 | 9 | 64.46 | 64.91 | 64.88(-0.1) | 64.42(-0.23) | 64.01(-0.11) | 63.84 | -0.7 | | 2 | 69(5.3) | -15 | [-6] | [-16] | [-3] | -92 | -86 | DT | -0.3 | OpenShort? | | (-7) | -7 | -8 | 4 | -6 | -1.7,1 | 53 | | 32 | Aug/20 | 15 | 64.44 | 65.02 | 64.95(-0.09) | 64.57(-0.23) | 64.08(-0.19) | 63.93 | -0.6 | | 3 | 64(5.7) | -20 | [-6] | [-20] | [-6] | -94 | -116 | DT | -0.3 | OpenShort? | | (-5) | -12 | -14 | 5 | -20 | -1.8,1 | 57 | | 33 | Aug/20 | 14 | 64.44 | 65.02 | 65.01(-0.06) | 64.72(-0.21) | 64.2(-0.15) | 64.08 | -0.4 | | 3 | 58(5.1) | 5 | [-4] | [-17] | [1] | -94 | -116 | RG | -0.2 | Wait | | (-5) | -9 | 4 | 9 | -20 | -1.8,1 | 57 | | 34 | Aug/20 | 13 | 64.44 | 65.02 | 65.05(-0.08) | 64.86(-0.23) | 64.29(-0.43) | 64.04 | -0.5 | | 3 | 53(6.7) | -30 | [-5] | [-35] | [-7] | -105 | -189 | DT | -0.5 | HoldShort | | (-5) | -26 | -10 | -5 | -20 | -2.2,0 | 57 | | 35 | Aug/20 | 12 | 64.44 | 65.02 | 65.1(-0.07) | 65.01(-0.18) | 64.57(-0.39) | 64.15 | -0.3 | | 3 | 46(7) | -25 | [-4] | [-31] | [-9] | -110 | -179 | DT | -1 | HoldShort | | (-5) | -24 | -5 | -10 | -20 | -2.4,0 | 57 | | | | |
| 36 | Aug/20 | 11 | 64.44 | 65.02 | 65.15(-0.06) | 65.13(-0.13) | 64.82(-0.36) | 64.21 | -0.3 | | 3 | 39(8.3) | -30 | [-4] | [-27] | [-24] | -120 | -170 | DT | -1.8 | HoldShort | | (-5) | -22 | -28 | -53 | -20 | -2.8,0 | 57 | | 37 | Aug/20 | 10 | 64.44 | 65.02 | 65.19(-0.06) | 65.21(-0.1) | 65.05(-0.29) | 64.52 | 0.1 | | 3 | 31(5.3) | -20 | [-4] | [-22] | [-13] | -90 | -112 | DT | -2 | OpenShort | | (-3) | -18 | -3 | -45 | -20 | -2.5,23 | 57 | | 38 | Aug/20 | 9 | 64.44 | 65.02 | 65.23(-0.05) | 65.28(-0.11) | 65.24(-0.28) | 64.55 | 0.1 | | 3 | 26(6.6) | -25 | [-3] | [-22] | [-37] | -80 | -122 | DT | -3.1 | OpenShort? | | (-3) | -17 | -77 | -39 | -20 | -3.1,48 | 57 | | 39 | Aug/19 | 15 | 64.45 | 65.09 | 65.23(-0) | 65.35(-0.01) | 65.42(-0.06) | 65.4 | 1.1 | | 6 | 19(0.1) | 25 | [-0] | [-3] | [-2] | 39 | 5 | DR | -0.1 | OpenShort? | | (1) | -4 | -3 | -9 | 8 | 0.9,66 | 58 | | 40 | Aug/19 | 14 | 64.45 | 65.09 | 65.23(0) | 65.36(0.02) | 65.46(0.05) | 65.43 | 1.1 | | 6 | 19(0.5) | 20 | [0] | [4] | [1] | 46 | 44 | UR | -0.2 | SmallShort | | (0) | 3 | 7 | -7 | 2 | 1,71 | 58 | | | | |
| 41 | Aug/19 | 13 | 64.45 | 65.09 | 65.26(0.01) | 65.34(0.02) | 65.43(0.09) | 65.36 | 1 | | 6 | 18(0.1) | 25 | [1] | [7] | [-6] | 37 | 33 | CR | -0.4 | HoldShort | | (0) | 6 | -8 | -14 | -5 | 0.6,72 | 58 | | 42 | Aug/19 | 12 | 64.45 | 65.09 | 65.26(0.03) | 65.32(0.04) | 65.37(0.09) | 65.45 | 1.1 | | 6 | 18(0.7) | 35 | [2] | [8] | [3] | 65 | 22 | UT | 0.5 | OpenLong | | (0) | 6 | -1 | 20 | 5 | 1.2,85 | 58 | | 43 | Aug/19 | 11 | 64.45 | 65.09 | 65.24(0.01) | 65.29(0.07) | 65.31(0.03) | 65.46 | 1.2 | | 6 | 18(0.2) | 25 | [1] | [5] | [1] | 67 | 28 | UT | 1 | OpenLong | | (2) | 2 | -12 | 29 | 0 | 1.4,82 | 58 | | 44 | Aug/19 | 10 | 64.45 | 65.09 | 65.23(0.01) | 65.24(0.08) | 65.29(0.06) | 65.6 | 1.3 | | 6 | 17(2.3) | 50 | [1] | [7] | [15] | 79 | 65 | UT | 2.1 | OpenLong | | (2) | 4 | 29 | 21 | 20 | 2.5,66 | 58 | | 45 | Aug/19 | 9 | 64.45 | 65.09 | 65.23(0) | 65.19(0.03) | 65.25(-0.02) | 65.28 | 1 | | 6 | 15(-4.9) | 35 | [0] | [1] | [3] | 6 | 5 | UR | 0.2 | SmallShort? | | (-1) | -1 | 17 | -16 | 3 | 0.4,46 | 58 | | | | |
| 46 | Aug/18 | 15 | 64.38 | 65 | 65.23(0.03) | 65.19(0) | 65.26(-0.02) | 65.09 | 0.8 | | 5 | 20(-5.4) | 25 | [2] | [-0] | [-6] | -20 | -57 | DR | -1 | OpenShort? | | (-2) | -1 | -5 | -23 | -8 | -0.8,50 | 56 | | 47 | Aug/18 | 14 | 64.38 | 65 | 65.21(0.04) | 65.17(-0.02) | 65.26(-0) | 65.14 | 0.9 | | 5 | 25(-2) | 30 | [3] | [0] | [-7] | 17 | -52 | DR | -0.6 | OpenShort | | (3) | -0 | -18 | -4 | -3 | -0.3,74 | 56 | | 48 | Aug/18 | 13 | 64.38 | 65 | 65.18(0.04) | 65.18(0.02) | 65.27(0.11) | 65.34 | 1.1 | | 5 | 27(-2.3) | 35 | [3] | [8] | [2] | 55 | 6 | UT | 0.3 | OpenLong | | (4) | 7 | -7 | 18 | 11 | 0.7,87 | 56 | | 49 | Aug/18 | 12 | 64.38 | 65 | 65.15(0.05) | 65.17(0.01) | 65.2(0.13) | 65.42 | 1.2 | | 5 | 30(-4.6) | 50 | [3] | [9] | [8] | 50 | 21 | UT | 0.9 | OpenLong | | (3) | 8 | 9 | 17 | 20 | 1.1,72 | 56 | | 50 | Aug/18 | 11 | 64.38 | 65 | 65.11(0.07) | 65.17(-0) | 65.12(0.07) | 65.32 | 1.1 | | 5 | 34(-5.8) | 50 | [4] | [6] | [9] | 29 | -24 | UT | 0.7 | OpenLong | | (4) | 4 | 15 | 10 | 20 | 0.7,61 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|