CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $61.2800 One month high (close): $65.3600

CVS Daily Change: 0.57% Daily StdDev 1.83% CVS EMA_5_Trend: 0.85% 10Minute StdDev: $0.4561

Latest Price : $65.36(0.57%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.6)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	10	63.98	63.75	64.39(0.19)	64.94(0.12)	65.05(0.13)	65.29	1.3	-0	79(-5.4)	40	[10]	[14]	[-1]	74	-41	CR	0.3	HoldShort	(11)	7	-8	5	12	1.2,94	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.94(hourly_sma_10 -0.54%) 64.39(hourly_sma_20 -1.38%) 63.98(daily_ema_20 -2.01%) 63.75(daily_ema_10 -2.36%) Resistance Levels:

2	Jul/17	9	63.98	63.75	64.27(0.22)	64.86(0.14)	64.97(0.1)	65.4	1.4	-0	84(-2.8)	50	[12]	[13]	[13]	76	-43	UT	0.5	HoldLong?	(10)	6	31	3	20	1.4,91	59
3	Jul/16	15	63.93	63.65	64.13(0.2)	64.77(0.11)	64.9(-0.03)	64.97	1.1	-1	87(-4.8)	35	[11]	[5]	[4]	60	-107	UT	0.1	OpenLong?	(10)	-2	13	-6	2	1,85	54
4	Jul/16	14	63.93	63.65	64(0.14)	64.7(0.08)	64.92(-0.01)	64.79	0.9	-1	92(1.3)	15	[8]	[4]	[-2]	59	-44	CR	-0.2	HoldShort	(9)	-1	0	-10	0	0.9,86	54
5	Jul/16	13	63.93	63.65	63.91(0.12)	64.65(0.1)	64.93(0.14)	64.79	0.9	-1	90(1.3)	10	[7]	[13]	[-4]	66	41	CR	-0.2	HoldShort	(8)	8	-7	-9	-8	1,91	54

6	Jul/16	12	63.93	63.65	63.83(0.13)	64.59(0.16)	64.84(0.12)	64.88	1	-1	89(1)	10	[7]	[13]	[-6]	79	45	CR	0	OpenShort	(6)	7	-15	-4	-2	1.3,96	54
7	Jul/16	11	63.93	63.65	63.75(0.18)	64.49(0.25)	64.76(0.2)	65.09	1.2	-1	88(3.3)	45	[10]	[21]	[2]	90	61	UT	0.4	OpenLong	(8)	11	1	3	15	1.6,100	54
8	Jul/16	10	63.93	63.65	63.63(0.19)	64.33(0.24)	64.63(0.23)	65.07	1.2	-1	85(5.1)	50	[10]	[22]	[8]	92	77	UT	0.6	OpenLong	(9)	13	19	-0	20	1.8,97	54
9	Jul/16	9	63.93	63.65	63.51(0.17)	64.17(0.27)	64.48(0.16)	64.82	0.9	-1	80(5.3)	50	[9]	[19]	[12]	90	61	UT	0.5	OpenLong?	(9)	9	36	-2	11	1.7,97	54
10	Jul/15	15	63.91	63.58	63.4(0.12)	64(0.25)	64.37(0.06)	64.34	0.5	-3	74(0.7)	-0	[7]	[12]	[-6]	80	28	CR	-0	OpenShort?	(7)	3	-12	-5	-9	1.3,97	57

11	Jul/15	14	63.91	63.58	63.32(0.16)	63.84(0.26)	64.33(0.18)	64.5	0.6	-3	74(2.4)	30	[9]	[19]	[3]	93	60	UT	0.2	OpenLong	(7)	10	5	-3	17	1.7,100	57
12	Jul/15	13	63.91	63.58	63.22(0.18)	63.67(0.29)	64.21(0.28)	64.43	0.6	-3	71(2.5)	40	[10]	[25]	[4]	95	66	UT	0.3	OpenLong	(8)	15	10	-3	20	1.8,100	57
13	Jul/15	12	63.91	63.58	63.11(0.18)	63.49(0.29)	64.03(0.25)	64.3	0.4	-3	69(3.2)	35	[10]	[23]	[2]	95	58	UT	0.4	OpenLong	(8)	13	0	-2	20	1.8,100	57
14	Jul/15	11	63.91	63.58	63(0.18)	63.31(0.23)	63.87(0.39)	64.3	0.4	-3	66(3.9)	50	[10]	[29]	[10]	103	118	UT	0.7	HoldLong	(9)	21	12	7	20	2.1,100	57
15	Jul/15	10	63.91	63.58	62.89(0.19)	63.16(0.12)	63.62(0.44)	64.14	0.2	-3	62(0.8)	50	[10]	[29]	[14]	105	110	UT	0.9	CloseLong	(9)	24	18	13	20	2.2,100	57

16	Jul/15	9	63.91	63.58	62.77(0.19)	63.08(0.11)	63.34(0.33)	63.9	-0	-3	61(-2.2)	50	[10]	[23]	[18]	100	58	UT	1	CloseLong?	(9)	18	29	19	20	2,100	57
17	Jul/14	15	63.95	63.6	62.65(0.18)	63.01(0.12)	63.13(0.29)	63.51	-0.4	-2	63(2)	45	[10]	[21]	[6]	81	20	UT	0.6	OpenLong?	(8)	16	1	19	20	1.5,93	47
18	Jul/14	14	63.95	63.6	62.54(0.18)	62.94(0.14)	62.94(0.31)	63.5	-0.5	-2	61(0.9)	50	[10]	[22]	[15]	67	34	UT	0.9	OpenLong	(9)	17	32	11	20	1.6,77	47
19	Jul/14	13	63.95	63.6	62.43(0.13)	62.85(0.07)	62.74(0.06)	63.07	-0.9	-2	60(-1.4)	25	[7]	[7]	[11]	43	-28	UT	0.5	OpenLong	(8)	3	25	6	16	1.1,65	47
20	Jul/14	12	63.95	63.6	62.35(0.11)	62.81(0.01)	62.7(-0.19)	62.74	-1.2	-2	62(-2.8)	-5	[6]	[-9]	[-4]	24	-116	DR	0.1	OpenShort	(5)	-10	-8	-6	-10	0.6,59	47

21	Jul/14	11	63.95	63.6	62.28(0.12)	62.81(0.08)	62.82(-0.1)	62.84	-1.1	-2	64(-5.2)	5	[6]	[-2]	[4]	33	-72	RG	0	Wait	(6)	-5	20	-13	-10	0.9,60	47
22	Jul/14	10	63.95	63.6	62.2(0.14)	62.76(0.05)	62.89(-0.06)	62.57	-1.4	-2	70(-1)	10	[7]	[-0]	[-5]	25	-112	DR	-0.5	OpenShort	(5)	-3	5	-23	-20	0.5,62	47
23	Jul/14	9	63.95	63.6	62.12(0.1)	62.73(0.07)	62.93(-0.04)	62.5	-1.5	-2	71(0.5)	-15	[5]	[1]	[-15]	41	-62	CR	-0.6	HoldShort?	(7)	-2	-27	-17	-20	0.5,78	47
24	Jul/13	15	63.94	63.66	62.06(0.05)	62.69(0.13)	62.95(0.07)	62.86	-1.1	-3	70(-0.2)	-40	[3]	[7]	[-14]	71	92	CR	-0.1	HoldShort?	(5)	4	-36	-2	-14	1.1,93	43
25	Jul/13	14	63.94	63.66	62.03(0.03)	62.61(0.24)	62.91(0.19)	63.34	-0.6	-3	70(4.2)	-10	[2]	[15]	[8]	95	229	RG	0.6	Wait	(5)	10	13	8	20	1.8,100	43

26	Jul/13	13	63.94	63.66	62.01(0.03)	62.46(0.27)	62.79(0.24)	63.16	-0.8	-3	66(3.1)	5	[2]	[19]	[13]	91	224	RG	0.6	Wait	(1)	12	29	9	20	1.7,98	43
27	Jul/13	12	63.94	63.66	61.99(0.01)	62.29(0.25)	62.64(0.17)	62.78	-1.1	-3	63(0.4)	-20	[1]	[14]	[4]	76	166	RG	0.2	Wait	(0)	9	10	7	-2	1.2,96	43
28	Jul/13	11	63.94	63.66	61.98(-0.01)	62.14(0.22)	62.53(0.18)	62.64	-1.3	-3	63(-1.1)	-25	[-1]	[14]	[4]	70	169	UR	0.2	SmallShort	(0)	9	1	12	13	1,95	43
29	Jul/13	10	63.94	63.66	61.99(-0.01)	62.01(0.19)	62.42(0.18)	62.62	-1.3	-3	64(-8.5)	-30	[-1]	[13]	[2]	63	159	UR	0.3	SmallShort	(0)	9	-10	17	20	1,88	43
30	Jul/13	9	63.94	63.66	62(-0.08)	61.89(0.22)	62.31(0.29)	62.76	-1.2	-3	72(-9.5)	-20	[-4]	[19]	[16]	54	284	UR	0.6	SmallShort?	(-1)	15	28	17	20	1,79	43

31	Jul/10	15	64.02	63.76	62.05(-0.12)	61.76(0.19)	62.13(0.3)	62.4	-1.7	-3	82(-14.5)	-25	[-6]	[18]	[10]	34	272	UR	0.3	SmallShort?	(-5)	15	12	15	20	0.4,74	42
32	Jul/10	14	64.02	63.76	62.13(-0.14)	61.64(0.23)	61.94(0.33)	62.24	-1.9	-3	96(-11.3)	-25	[-7]	[20]	[8]	13	257	UR	0.3	SmallShort	(-7)	17	12	16	14	0.1,60	42
33	Jul/10	13	64.02	63.76	62.22(-0.18)	61.5(0.11)	61.74(0.24)	62.08	-2	-3	108(-7.9)	-40	[-9]	[12]	[7]	2	236	UR	0.3	SmallShort	(-9)	12	1	18	20	-0.1,54	42
34	Jul/10	12	64.02	63.76	62.33(-0.18)	61.43(-0.03)	61.59(0.19)	62.06	-2	-3	115(-6.9)	-20	[-9]	[6]	[13]	-12	202	UR	0.4	SmallShort	(-9)	10	15	17	20	-0.2,43	42
35	Jul/10	11	64.02	63.76	62.44(-0.2)	61.45(-0.19)	61.47(0.15)	61.87	-2.2	-3	122(-4.5)	-15	[-10]	[-1]	[19]	-35	164	DP	0.3	OpenShort	(-9)	8	30	10	20	-0.5,28	42

36	Jul/10	10	64.02	63.76	62.57(-0.21)	61.56(-0.2)	61.38(0.06)	61.48	-2.6	-3	127(-1.1)	-35	[-11]	[-6]	[10]	-53	71	DP	0.1	OpenShort	(-11)	3	21	4	20	-0.9,20	42
37	Jul/10	9	64.02	63.76	62.7(-0.24)	61.69(-0.23)	61.34(0.13)	61.21	-2.9	-3	128(2.9)	-50	[-12]	[-3]	[-3]	-64	52	DT	-0.1	OpenShort?	(-12)	7	-10	4	-7	-1.2,16	42
38	Jul/9	15	64.06	63.91	62.85(-0.21)	61.83(-0.22)	61.26(-0.02)	61.34	-2.9	-6	125(-5)	-50	[-11]	[-11]	[-2]	-66	-20	DT	0.1	OpenShort?	(-11)	-1	-10	8	-3	-1.3,17	34
39	Jul/9	14	64.06	63.91	62.98(-0.26)	61.97(-0.22)	61.27(-0.26)	61.47	-2.8	-6	130(-0.7)	-50	[-13]	[-24]	[3]	-64	-32	DP	0.2	OpenShort	(-10)	-13	5	15	-15	-1.2,16	34
40	Jul/9	13	64.06	63.91	63.14(-0.28)	62.11(-0.37)	61.43(-0.52)	61.4	-2.9	-6	131(1.3)	-50	[-14]	[-41]	[5]	-75	-120	DP	-0	OpenShort	(-13)	-26	10	9	7	-1.4,10	34

41	Jul/9	12	64.06	63.91	63.32(-0.3)	62.34(-0.43)	61.75(-0.45)	61.28	-3	-6	129(5.5)	-50	[-15]	[-40]	[10]	-89	-121	DP	-0.4	OpenShort	(-14)	-23	37	0	-20	-1.7,4	34
42	Jul/9	11	64.06	63.91	63.51(-0.33)	62.61(-0.52)	62.03(-0.6)	60.81	-3.5	-6	124(14.6)	-50	[-17]	[-50]	[-24]	-108	-237	DT	-1.1	HoldShort	(-17)	-31	-44	-12	-20	-2.3,0	34
43	Jul/9	10	64.06	63.91	63.72(-0.29)	62.94(-0.47)	62.4(-0.42)	61.38	-2.9	-6	109(12.8)	-50	[-15]	[-39]	[-29]	-102	-173	DT	-1	HoldShort	(-14)	-21	-67	-2	-20	-2.3,6	34
44	Jul/9	9	64.06	63.91	63.91(-0.21)	63.24(-0.31)	62.67(-0.18)	62.26	-1.9	-6	97(5.6)	-50	[-11]	[-22]	[-22]	-89	-84	DT	-0.5	OpenShort?	(-11)	-9	-58	4	-20	-1.8,6	34
45	Jul/8	15	64.37	64.14	64.05(-0.16)	63.44(-0.2)	62.79(-0.22)	63.02	-1.4	-6	91(6.8)	-50	[-8]	[-20]	[10]	-73	-49	DP	0.3	OpenShort?	(-8)	-11	25	12	-3	-1.2,7	38

46	Jul/8	14	64.37	64.14	64.15(-0.18)	63.57(-0.23)	62.93(-0.41)	62.69	-1.7	-6	84(4.8)	-50	[-9]	[-31]	[-2]	-95	-146	DT	-0.3	OpenShort	(-10)	-21	1	8	-20	-1.8,0	38
47	Jul/8	13	64.37	64.14	64.26(-0.2)	63.72(-0.23)	63.19(-0.45)	62.67	-1.7	-6	79(7.8)	-50	[-10]	[-33]	[-7]	-100	-155	DT	-0.7	HoldShort	(-9)	-23	-2	-3	-20	-2,0	38
48	Jul/8	12	64.37	64.14	64.39(-0.18)	63.87(-0.19)	63.47(-0.53)	62.7	-1.7	-6	72(10.9)	-50	[-9]	[-36]	[-17]	-110	-207	DT	-1.1	HoldShort	(-10)	-27	-12	-37	-20	-2.4,0	38
49	Jul/8	11	64.37	64.14	64.51(-0.16)	63.99(-0.3)	63.81(-0.44)	62.86	-1.5	-6	61(12.6)	-50	[-8]	[-34]	[-34]	-119	-207	DT	-1.6	HoldShort	(-8)	-23	-65	-40	-20	-2.8,1	38
50	Jul/8	10	64.37	64.14	64.61(-0.1)	64.18(-0.19)	64.09(-0.18)	63.73	-0.7	-6	48(3.2)	-50	[-5]	[-17]	[-12]	-92	-79	DT	-0.8	OpenShort	(-5)	-9	-20	-31	-9	-1.9,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI