CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $61.2800 One month high (close): $65.5800

CVS Daily Change: 0.63% Daily StdDev 1.83% CVS EMA_5_Trend: 1.18% 10Minute StdDev: $0.8464

Latest Price : $64.99(0.63%)

Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($1)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	11	63.93	63.65	63.75(0.18)	64.49(0.25)	64.76(0.2)	65.09	1.2	-1	88(3.3)	45	[10]	[21]	[2]	90	62	UT	0.4	OpenLong	(8)	11	1	3	15	1.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.49(hourly_sma_10 -0.92%) 63.93(daily_ema_20 -1.78%) 63.75(hourly_sma_20 -2.06%) 63.65(daily_ema_10 -2.21%) Resistance Levels:

2	Jul/16	10	63.93	63.65	63.63(0.19)	64.33(0.24)	64.63(0.23)	65.07	1.2	-1	85(5.1)	50	[10]	[22]	[8]	92	77	UT	0.6	OpenLong	(9)	13	19	-0	20	1.8,97	54
3	Jul/16	9	63.93	63.65	63.51(0.17)	64.17(0.27)	64.48(0.16)	64.82	0.9	-1	80(5.3)	50	[9]	[19]	[13]	90	62	UT	0.5	OpenLong?	(9)	9	36	-2	11	1.7,97	54
4	Jul/15	15	63.91	63.58	63.4(0.12)	64(0.25)	64.37(0.06)	64.34	0.5	-3	74(0.7)	-0	[7]	[12]	[-6]	80	29	CR	-0	OpenShort?	(7)	3	-12	-5	-9	1.3,97	57
5	Jul/15	14	63.91	63.58	63.32(0.16)	63.84(0.26)	64.33(0.18)	64.5	0.6	-3	74(2.4)	30	[9]	[19]	[3]	93	60	UT	0.2	OpenLong	(7)	10	5	-3	17	1.7,100	57

6	Jul/15	13	63.91	63.58	63.22(0.18)	63.67(0.29)	64.21(0.28)	64.43	0.6	-3	71(2.5)	40	[10]	[25]	[4]	95	67	UT	0.3	OpenLong	(8)	15	10	-3	20	1.8,100	57
7	Jul/15	12	63.91	63.58	63.11(0.18)	63.49(0.29)	64.03(0.25)	64.3	0.4	-3	69(3.2)	35	[10]	[23]	[2]	95	58	UT	0.4	OpenLong	(8)	13	0	-2	20	1.8,100	57
8	Jul/15	11	63.91	63.58	63(0.18)	63.31(0.23)	63.87(0.39)	64.3	0.4	-3	66(3.9)	50	[10]	[29]	[10]	103	118	UT	0.7	HoldLong	(9)	21	12	7	20	2.1,100	57
9	Jul/15	10	63.91	63.58	62.89(0.19)	63.16(0.12)	63.62(0.44)	64.14	0.2	-3	62(0.8)	50	[10]	[29]	[14]	105	110	UT	0.9	CloseLong	(9)	24	18	13	20	2.2,100	57
10	Jul/15	9	63.91	63.58	62.77(0.19)	63.08(0.11)	63.34(0.33)	63.9	-0	-3	61(-2.2)	50	[10]	[23]	[18]	100	59	UT	1	CloseLong?	(9)	18	29	19	20	2,100	57

11	Jul/14	15	63.95	63.6	62.65(0.18)	63.01(0.12)	63.13(0.29)	63.51	-0.4	-2	63(2)	45	[10]	[21]	[6]	81	21	UT	0.6	OpenLong?	(8)	16	1	19	20	1.5,93	47
12	Jul/14	14	63.95	63.6	62.54(0.18)	62.94(0.14)	62.94(0.31)	63.5	-0.5	-2	61(0.9)	50	[10]	[22]	[15]	67	35	UT	0.9	OpenLong	(9)	17	33	11	20	1.6,77	47
13	Jul/14	13	63.95	63.6	62.43(0.13)	62.85(0.07)	62.74(0.06)	63.07	-0.9	-2	60(-1.4)	25	[7]	[7]	[11]	43	-28	UT	0.5	OpenLong	(8)	3	25	6	16	1.1,65	47
14	Jul/14	12	63.95	63.6	62.35(0.11)	62.81(0.01)	62.7(-0.19)	62.74	-1.2	-2	62(-2.8)	-5	[6]	[-9]	[-4]	24	-116	DR	0.1	OpenShort	(5)	-10	-8	-6	-10	0.6,59	47
15	Jul/14	11	63.95	63.6	62.28(0.12)	62.81(0.08)	62.82(-0.1)	62.84	-1.1	-2	64(-5.2)	5	[6]	[-2]	[4]	33	-71	RG	0	Wait	(6)	-5	21	-13	-10	0.9,60	47

16	Jul/14	10	63.95	63.6	62.2(0.14)	62.76(0.05)	62.89(-0.06)	62.57	-1.4	-2	70(-1)	10	[7]	[-0]	[-5]	25	-111	DR	-0.5	OpenShort	(5)	-3	5	-23	-20	0.5,62	47
17	Jul/14	9	63.95	63.6	62.12(0.1)	62.73(0.07)	62.93(-0.04)	62.5	-1.5	-2	71(0.5)	-15	[5]	[1]	[-15]	41	-61	CR	-0.6	HoldShort?	(7)	-2	-27	-17	-20	0.5,78	47
18	Jul/13	15	63.94	63.66	62.06(0.05)	62.69(0.13)	62.95(0.07)	62.86	-1.1	-3	70(-0.2)	-40	[3]	[7]	[-14]	71	92	CR	-0.1	HoldShort?	(5)	4	-36	-2	-14	1.1,93	43
19	Jul/13	14	63.94	63.66	62.03(0.03)	62.61(0.24)	62.91(0.19)	63.34	-0.6	-3	70(4.2)	-10	[2]	[15]	[8]	95	229	RG	0.6	Wait	(5)	10	13	8	20	1.8,100	43
20	Jul/13	13	63.94	63.66	62.01(0.03)	62.46(0.27)	62.79(0.24)	63.16	-0.8	-3	66(3.1)	5	[2]	[19]	[13]	91	223	RG	0.6	Wait	(1)	12	29	9	20	1.7,98	43

21	Jul/13	12	63.94	63.66	61.99(0.01)	62.29(0.25)	62.64(0.17)	62.78	-1.1	-3	63(0.4)	-20	[1]	[14]	[5]	76	166	RG	0.2	Wait	(0)	9	11	7	-2	1.2,96	43
22	Jul/13	11	63.94	63.66	61.98(-0.01)	62.14(0.22)	62.53(0.18)	62.64	-1.3	-3	63(-1.1)	-25	[-1]	[14]	[4]	70	168	UR	0.2	SmallShort	(0)	9	1	12	13	1,95	43
23	Jul/13	10	63.94	63.66	61.99(-0.01)	62.01(0.19)	62.42(0.18)	62.62	-1.3	-3	64(-8.5)	-30	[-1]	[13]	[2]	63	158	UR	0.3	SmallShort	(0)	9	-11	17	20	1,88	43
24	Jul/13	9	63.94	63.66	62(-0.08)	61.89(0.22)	62.31(0.29)	62.76	-1.2	-3	72(-9.5)	-20	[-4]	[19]	[16]	54	283	UR	0.6	SmallShort?	(-1)	15	28	17	20	1,79	43
25	Jul/10	15	64.02	63.76	62.05(-0.12)	61.76(0.19)	62.13(0.3)	62.4	-1.7	-3	82(-14.5)	-25	[-6]	[18]	[10]	34	271	UR	0.3	SmallShort?	(-5)	15	12	15	20	0.4,74	42

26	Jul/10	14	64.02	63.76	62.13(-0.14)	61.64(0.23)	61.94(0.33)	62.24	-1.9	-3	96(-11.3)	-25	[-7]	[20]	[8]	13	256	UR	0.3	SmallShort	(-7)	17	12	16	14	0.1,60	42
27	Jul/10	13	64.02	63.76	62.22(-0.18)	61.5(0.11)	61.74(0.24)	62.08	-2	-3	108(-7.9)	-40	[-9]	[12]	[7]	2	235	UR	0.3	SmallShort	(-9)	12	1	18	20	-0.1,54	42
28	Jul/10	12	64.02	63.76	62.33(-0.18)	61.43(-0.03)	61.59(0.19)	62.06	-2	-3	115(-6.9)	-20	[-9]	[6]	[13]	-12	200	UR	0.4	SmallShort	(-9)	10	15	17	20	-0.2,43	42
29	Jul/10	11	64.02	63.76	62.44(-0.2)	61.45(-0.19)	61.47(0.15)	61.87	-2.2	-3	122(-4.5)	-15	[-10]	[-1]	[19]	-35	163	DP	0.3	OpenShort	(-9)	8	30	10	20	-0.5,28	42
30	Jul/10	10	64.02	63.76	62.57(-0.21)	61.56(-0.2)	61.38(0.06)	61.48	-2.6	-3	127(-1.1)	-35	[-11]	[-6]	[10]	-53	70	DP	0.1	OpenShort	(-12)	3	21	4	20	-0.9,20	42

31	Jul/10	9	64.02	63.76	62.7(-0.24)	61.69(-0.23)	61.34(0.13)	61.21	-2.9	-3	128(2.9)	-50	[-12]	[-3]	[-3]	-64	51	DT	-0.1	OpenShort?	(-12)	7	-10	4	-7	-1.2,16	42
32	Jul/9	15	64.06	63.91	62.85(-0.21)	61.83(-0.22)	61.26(-0.02)	61.34	-2.9	-6	125(-5)	-50	[-11]	[-11]	[-2]	-66	-20	DT	0.1	OpenShort?	(-12)	-1	-10	8	-3	-1.3,17	34
33	Jul/9	14	64.06	63.91	62.98(-0.26)	61.97(-0.22)	61.27(-0.26)	61.47	-2.8	-6	130(-0.7)	-50	[-13]	[-24]	[3]	-64	-33	DP	0.2	OpenShort	(-10)	-13	5	15	-15	-1.2,16	34
34	Jul/9	13	64.06	63.91	63.14(-0.28)	62.11(-0.37)	61.43(-0.52)	61.4	-2.9	-6	131(1.3)	-50	[-14]	[-41]	[5]	-75	-121	DP	-0	OpenShort	(-13)	-26	10	9	7	-1.4,10	34
35	Jul/9	12	64.06	63.91	63.32(-0.3)	62.34(-0.43)	61.75(-0.45)	61.28	-3	-6	129(5.5)	-50	[-15]	[-40]	[10]	-89	-121	DP	-0.4	OpenShort	(-14)	-23	37	0	-20	-1.7,4	34

36	Jul/9	11	64.06	63.91	63.51(-0.33)	62.61(-0.52)	62.03(-0.6)	60.81	-3.5	-6	124(14.6)	-50	[-17]	[-50]	[-24]	-108	-238	DT	-1.1	HoldShort	(-17)	-31	-45	-12	-20	-2.3,0	34
37	Jul/9	10	64.06	63.91	63.72(-0.29)	62.94(-0.47)	62.4(-0.42)	61.38	-2.9	-6	109(12.8)	-50	[-15]	[-39]	[-29]	-102	-173	DT	-1	HoldShort	(-14)	-21	-67	-2	-20	-2.3,6	34
38	Jul/9	9	64.06	63.91	63.91(-0.21)	63.24(-0.31)	62.67(-0.18)	62.26	-1.9	-6	97(5.6)	-50	[-11]	[-22]	[-22]	-89	-84	DT	-0.5	OpenShort?	(-11)	-9	-58	4	-20	-1.8,6	34
39	Jul/8	15	64.37	64.14	64.05(-0.16)	63.44(-0.2)	62.79(-0.22)	63.02	-1.4	-6	91(6.8)	-50	[-8]	[-20]	[10]	-73	-49	DP	0.3	OpenShort?	(-8)	-11	25	12	-3	-1.2,7	38
40	Jul/8	14	64.37	64.14	64.15(-0.18)	63.57(-0.23)	62.93(-0.41)	62.69	-1.7	-6	84(4.8)	-50	[-9]	[-31]	[-2]	-95	-146	DT	-0.3	OpenShort	(-10)	-21	1	8	-20	-1.8,0	38

41	Jul/8	13	64.37	64.14	64.26(-0.2)	63.72(-0.23)	63.19(-0.45)	62.67	-1.7	-6	79(7.8)	-50	[-10]	[-33]	[-7]	-100	-156	DT	-0.7	HoldShort	(-9)	-23	-2	-3	-20	-2,0	38
42	Jul/8	12	64.37	64.14	64.39(-0.18)	63.87(-0.19)	63.47(-0.53)	62.7	-1.7	-6	72(10.9)	-50	[-9]	[-36]	[-13]	-110	-208	DT	-1.1	HoldShort	(-10)	-27	-12	-13	-20	-2.4,0	38
43	Jul/8	11	64.37	64.14	64.51(-0.16)	63.99(-0.3)	63.81(-0.44)	62.86	-1.5	-6	61(12.6)	-50	[-8]	[-34]	[-30]	-119	-208	DT	-1.6	HoldShort	(-8)	-23	-66	-19	-20	-2.8,1	38
44	Jul/8	10	64.37	64.14	64.61(-0.1)	64.18(-0.19)	64.09(-0.18)	63.73	-0.7	-6	48(3.2)	-50	[-5]	[-17]	[-10]	-92	-79	DT	-0.8	OpenShort	(-5)	-9	-20	-16	-9	-1.9,6	38
45	Jul/8	9	64.37	64.14	64.68(-0.09)	64.3(-0.17)	64.2(-0.08)	63.99	-0.4	-6	45(0.4)	-40	[-5]	[-11]	[-3]	-72	-35	DT	-0.5	OpenShort?	(-4)	-4	-8	-4	0	-1.6,18	38

46	Jul/7	15	64.66	64.27	64.74(-0.1)	64.41(-0.14)	64.25(-0.02)	64.1	-0.4	-7	44(15.8)	-50	[-5]	[-7]	[-6]	-63	5	DT	-0.3	OpenShort?	(-4)	-1	-21	1	3	-1.5,25	38
47	Jul/7	14	64.66	64.27	64.8(-0.04)	64.5(-0.11)	64.26(0.14)	64.38	-0.2	-7	29(0.8)	-20	[-2]	[3]	[6]	-44	19	UR	0.3	SmallShort	(-4)	7	10	14	6	-1,31	38
48	Jul/7	13	64.66	64.27	64.82(-0.06)	64.57(-0.13)	64.17(-0.16)	64.25	-0.3	-7	28(1.4)	-50	[-3]	[-13]	[-5]	-59	-69	DT	0.2	OpenShort	(-1)	-8	-4	-20	-5	-1.4,26	38
49	Jul/7	12	64.66	64.27	64.86(-0.05)	64.66(-0.12)	64.27(-0.2)	64.31	-0.2	-7	26(1.5)	-50	[-3]	[-15]	[-2]	-65	-80	DT	0.1	OpenShort	(-3)	-10	7	-22	-12	-1.5,23	38
50	Jul/7	11	64.66	64.27	64.89(-0.06)	64.74(-0.1)	64.4(-0.26)	64.22	-0.3	-7	25(2.2)	-50	[-3]	[-17]	[-6]	-85	-104	DT	-0.5	OpenShort	(-3)	-13	6	-28	-20	-1.9,13	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI