|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $63.1600 One month high (close): $70.6200
CVS Daily Change: 0.2% Daily StdDev 2.34% CVS EMA_5_Trend: -0.36% 10Minute StdDev: $0.5893
Latest Price : $64.43(0.2%) | Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 65.88 | 64.63 | 64.52(0.04) | 64.2(0.05) | 64.52(0.16) | 64.78 | -0.6 | | -7 | 32(0.2) | -5 | [2] | [7] | [10] | 21 | 40 | RG | 0.4 | Wait | | (1) | 7 | 8 | 14 | 20 | 0.4,61 | 44 | Sample size 5 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -1.03%(60%)
Daily Trend: %
Up Forces:
Down Forces: 64.63(daily_ema_10 -0.23%)
Support Levels: 64.52(weak_hourly_sma_20 -0.4%) 64.2(weak_hourly_sma_10 -0.9%)
Resistance Levels: 65.88(daily_ema_20 1.7%)
|
| | | 2 | Jun/23 | 10 | 65.88 | 64.63 | 64.52(-0) | 64.17(0.01) | 64.42(0.17) | 64.59 | -0.7 | | -7 | 32(-0.1) | -20 | [-0] | [6] | [6] | -1 | 84 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 7 | 20 | 0.2,44 | 44 | | 3 | Jun/23 | 9 | 65.88 | 64.63 | 64.49(-0.02) | 64.16(-0.07) | 64.31(0.32) | 64.52 | -0.7 | | -7 | 32(0) | -15 | [-1] | [11] | [9] | -7 | 152 | UR | 0.4 | SmallShort? | | (0) | 14 | 9 | 11 | 20 | 0.1,41 | 44 | | 4 | Jun/22 | 15 | 65.91 | 65.08 | 64.5(-0.02) | 64.2(-0.1) | 64.11(0.2) | 64.31 | -0.8 | | -5 | 32(0.1) | -20 | [-1] | [4] | [4] | -21 | 76 | UR | 0.3 | SmallShort? | | (-1) | 9 | -3 | 14 | 20 | -0.3,37 | 44 | | 5 | Jun/22 | 14 | 65.91 | 65.08 | 64.51(-0.04) | 64.26(-0.21) | 63.98(0.17) | 64.39 | -0.8 | | -5 | 32(-0.6) | -20 | [-2] | [1] | [10] | -22 | 104 | UR | 0.7 | SmallShort | | (-1) | 7 | 5 | 24 | 20 | -0.2,33 | 44 | | | | |
| 6 | Jun/22 | 13 | 65.91 | 65.08 | 64.54(-0.06) | 64.39(-0.22) | 63.87(-0.07) | 64.28 | -0.9 | | -5 | 32(-0.6) | -35 | [-3] | [-10] | [9] | -40 | 24 | DP | 0.7 | OpenShort | | (-1) | -3 | 10 | 16 | 20 | -0.4,20 | 44 | | 7 | Jun/22 | 12 | 65.91 | 65.08 | 64.58(-0.09) | 64.53(-0.26) | 63.91(-0.16) | 64.06 | -1 | | -5 | 33(0.1) | -30 | [-4] | [-15] | [9] | -62 | -6 | DP | 0.2 | OpenShort | | (-3) | -7 | 25 | 6 | 0 | -0.8,8 | 44 | | 8 | Jun/22 | 11 | 65.91 | 65.08 | 64.64(-0.12) | 64.7(-0.11) | 64.01(-0.45) | 63.5 | -1.3 | | -5 | 33(2.7) | -50 | [-5] | [-24] | [-15] | -95 | -169 | DT | -0.8 | OpenShort | | (-4) | -19 | -9 | -20 | -20 | -1.8,0 | 44 | | 9 | Jun/22 | 10 | 65.91 | 65.08 | 64.72(-0.11) | 64.77(-0.07) | 64.3(-0.37) | 63.7 | -1.2 | | -5 | 30(1.9) | -50 | [-5] | [-20] | [-14] | -88 | -135 | DT | -1.1 | OpenShort | | (-3) | -16 | -6 | -20 | -20 | -1.8,7 | 44 | | 10 | Jun/22 | 9 | 65.91 | 65.08 | 64.79(-0.12) | 64.82(-0.05) | 64.54(-0.58) | 63.84 | -1.1 | | -5 | 28(1.1) | -50 | [-5] | [-28] | [-22] | -80 | -189 | DT | -1.3 | OpenShort? | | (-3) | -24 | -29 | -32 | -20 | -1.8,15 | 44 | | | | |
| 11 | Jun/19 | 15 | 65.88 | 65.66 | 64.87(-0.09) | 64.85(0.05) | 64.92(-0.35) | 64.49 | -0.7 | | -2 | 27(0.3) | -45 | [-4] | [-16] | [-8] | -36 | -56 | DT | -0.8 | OpenShort? | | (-2) | -15 | -2 | -21 | -20 | -0.7,32 | 49 | | 12 | Jun/19 | 14 | 65.88 | 65.66 | 64.93(-0.07) | 64.85(-0) | 65.15(-0.36) | 64.53 | -0.7 | | -2 | 27(-1.9) | -50 | [-3] | [-17] | [-15] | -29 | -92 | DT | -1.2 | OpenShort | | (-3) | -15 | -19 | -35 | -20 | -0.8,41 | 49 | | 13 | Jun/19 | 13 | 65.88 | 65.66 | 64.98(-0.08) | 64.82(0.03) | 65.38(0.21) | 64.96 | -0.5 | | -2 | 29(-1.7) | -20 | [-3] | [8] | [1] | 16 | 195 | UR | -0.8 | SmallShort | | (-1) | 9 | 3 | -9 | 12 | -0,66 | 49 | | 14 | Jun/19 | 12 | 65.88 | 65.66 | 65.03(-0.08) | 64.8(0.05) | 65.24(0.22) | 64.89 | -0.5 | | -2 | 30(0) | -40 | [-3] | [8] | [-12] | 26 | 178 | RG | -0.6 | Wait | | (-3) | 9 | -35 | 4 | -5 | -0.2,81 | 49 | | 15 | Jun/19 | 11 | 65.88 | 65.66 | 65.08(0.02) | 64.77(0.14) | 65.1(0.48) | 65.71 | -0.1 | | -2 | 30(0.8) | 30 | [1] | [22] | [16] | 77 | 249 | UT | 1 | HoldLong | | (-1) | 20 | 3 | 53 | 20 | 1.1,99 | 49 | | | | |
| 16 | Jun/19 | 10 | 65.88 | 65.66 | 65.06(0.05) | 64.68(0.08) | 64.79(0.46) | 65.65 | -0.1 | | -2 | 29(0.8) | 30 | [2] | [20] | [13] | 42 | 185 | UT | 1.5 | OpenLong | | (1) | 19 | -2 | 42 | 20 | 1,67 | 49 | | 17 | Jun/19 | 9 | 65.88 | 65.66 | 65.03(0.05) | 64.63(0.08) | 64.49(0.36) | 65.7 | -0.1 | | -2 | 29(1) | 40 | [2] | [16] | [34] | 15 | 160 | UT | 2.2 | OpenLong? | | (2) | 15 | 64 | 32 | 20 | 1.2,35 | 49 | | 18 | Jun/18 | 15 | 65.85 | 66.04 | 65(-0.05) | 64.58(-0.14) | 64.26(-0.15) | 64.25 | -0.8 | | 0 | 28(-5.2) | -5 | [-2] | [-10] | [-0] | -83 | -102 | RG | -0 | Wait? | | (-2) | -6 | 3 | -5 | -5 | -1.4,2 | 49 | | 19 | Jun/18 | 14 | 65.85 | 66.04 | 65.03(0.08) | 64.67(-0.15) | 64.36(-0.12) | 64.17 | -0.8 | | 0 | 33(-2.2) | 20 | [3] | [-8] | [-3] | -83 | -293 | DR | -0.3 | HoldShort | | (-1) | -5 | 0 | -9 | -16 | -1.3,0 | 49 | | 20 | Jun/18 | 13 | 65.85 | 66.04 | 64.98(0.05) | 64.77(-0.18) | 64.44(-0.21) | 64.17 | -0.8 | | 0 | 35(-5.1) | 10 | [2] | [-12] | [-5] | -80 | -272 | DR | -0.4 | HoldShort | | (2) | -9 | -1 | -17 | -20 | -1.2,0 | 49 | | | | |
| 21 | Jun/18 | 12 | 65.85 | 66.04 | 64.94(0.09) | 64.89(-0.22) | 64.58(-0.28) | 64.18 | -0.8 | | 0 | 40(-4.4) | 5 | [4] | [-16] | [-11] | -69 | -354 | DR | -0.5 | OpenShort | | (2) | -12 | -16 | -20 | -20 | -0.9,4 | 49 | | 22 | Jun/18 | 11 | 65.85 | 66.04 | 64.88(0.12) | 65.03(-0.16) | 64.76(-0.21) | 64.54 | -0.7 | | 0 | 45(-5.3) | 20 | [5] | [-11] | [-7] | -56 | -305 | DR | -0.2 | OpenShort | | (3) | -9 | -8 | -20 | -15 | -0.4,4 | 49 | | 23 | Jun/18 | 10 | 65.85 | 66.04 | 64.8(0.15) | 65.13(-0.2) | 64.9(-0.13) | 64.72 | -0.6 | | 0 | 50(-5.9) | 30 | [6] | [-9] | [-1] | -29 | -279 | DR | -0.2 | OpenShort | | (4) | -5 | 7 | -21 | -3 | -0.1,24 | 49 | | 24 | Jun/18 | 9 | 65.85 | 66.04 | 64.7(0.17) | 65.26(-0.21) | 64.98(-0.19) | 64.56 | -0.6 | | 0 | 56(-5.6) | 10 | [7] | [-11] | [-10] | -9 | -338 | DR | -0.4 | OpenShort? | | (4) | -8 | -14 | -17 | -20 | -0.1,44 | 49 | | 25 | Jun/17 | 15 | 65.8 | 66.26 | 64.59(0.21) | 65.4(-0.07) | 65.1(-0.15) | 64.87 | -0.4 | | 2 | 61(1.5) | 40 | [9] | [-6] | [-9] | 3 | -325 | DR | -0.2 | OpenShort? | | (6) | -6 | -11 | -14 | -20 | 0.2,48 | 47 | | | | |
| 26 | Jun/17 | 14 | 65.8 | 66.26 | 64.45(0.1) | 65.45(0.03) | 65.2(-0.16) | 65.12 | -0.3 | | 2 | 60(-0.8) | 10 | [4] | [-5] | [-5] | 35 | -105 | DR | -0.1 | OpenShort | | (7) | -7 | -4 | -6 | -20 | 0.5,72 | 47 | | 27 | Jun/17 | 13 | 65.8 | 66.26 | 64.38(0.15) | 65.43(0.02) | 65.3(-0.1) | 65.21 | -0.3 | | 2 | 61(0.1) | 25 | [6] | [-3] | [-3] | 41 | -125 | DR | -0.1 | OpenShort | | (3) | -4 | 3 | -7 | -20 | 0.7,73 | 47 | | 28 | Jun/17 | 12 | 65.8 | 66.26 | 64.28(0.13) | 65.41(0.03) | 65.37(-0.26) | 65.15 | -0.3 | | 2 | 61(0.7) | 15 | [5] | [-9] | [-4] | 44 | -143 | DR | -0.2 | OpenShort | | (5) | -11 | -1 | -10 | -20 | 0.7,76 | 47 | | 29 | Jun/17 | 11 | 65.8 | 66.26 | 64.2(0.06) | 65.39(0.32) | 65.54(-0.23) | 65.17 | -0.3 | | 2 | 60(0.9) | -10 | [3] | [-3] | [-11] | 52 | -23 | DR | -0.3 | OpenShort | | (4) | -10 | -8 | -9 | -20 | 0.8,82 | 47 | | 30 | Jun/17 | 10 | 65.8 | 66.26 | 64.16(0.09) | 65.18(0.27) | 65.69(-0.01) | 65.35 | -0.2 | | 2 | 59(1.3) | -5 | [4] | [6] | [-9] | 61 | 56 | CR | -0.3 | HoldShort | | (2) | -0 | -12 | -11 | -20 | 1,86 | 47 | | | | |
| 31 | Jun/17 | 9 | 65.8 | 66.26 | 64.1(0.08) | 65(0.41) | 65.69(0.21) | 65.64 | -0.1 | | 2 | 58(0.6) | 15 | [3] | [17] | [-1] | 75 | 198 | CR | -0 | HoldShort? | | (3) | 9 | 5 | -7 | -17 | 1.3,92 | 47 | | 32 | Jun/16 | 15 | 65.75 | 66.46 | 64.05(0.02) | 64.73(0.4) | 65.55(0.13) | 65.53 | -0.1 | | 3 | 57(2.7) | -5 | [1] | [13] | [-7] | 79 | 248 | CR | -0 | OpenShort? | | (2) | 5 | -21 | -4 | 6 | 1.3,96 | 50 | | 33 | Jun/16 | 14 | 65.75 | 66.46 | 64.04(0.22) | 64.47(0.52) | 65.46(0.34) | 66.01 | 0.1 | | 3 | 54(4) | 50 | [8] | [23] | [6] | 93 | 137 | UT | 0.5 | OpenLong | | (1) | 12 | 3 | 5 | 20 | 1.7,100 | 50 | | 34 | Jun/16 | 13 | 65.75 | 66.46 | 63.9(0.21) | 64.14(0.57) | 65.24(0.88) | 65.94 | 0.1 | | 3 | 50(4.9) | 50 | [8] | [44] | [16] | 96 | 334 | UT | 0.7 | OpenLong | | (7) | 32 | 25 | 12 | 20 | 1.9,98 | 50 | | 35 | Jun/16 | 12 | 65.75 | 66.46 | 63.76(0.11) | 63.78(0.5) | 64.67(0.56) | 65.35 | -0.2 | | 3 | 45(2.9) | 50 | [4] | [30] | [14] | 91 | 289 | UT | 0.7 | OpenLong | | (5) | 20 | 18 | 16 | 20 | 1.7,98 | 50 | | | | |
| 36 | Jun/16 | 11 | 65.75 | 66.46 | 63.69(0.06) | 63.46(0.19) | 64.31(0.62) | 64.93 | -0.4 | | 3 | 43(0.3) | 45 | [2] | [26] | [13] | 78 | 310 | UT | 0.7 | HoldLong | | (3) | 23 | -7 | 37 | 20 | 1.4,93 | 50 | | 37 | Jun/16 | 10 | 65.75 | 66.46 | 63.65(0.02) | 63.34(0.3) | 63.91(0.68) | 65.08 | -0.3 | | 3 | 42(0.3) | 45 | [1] | [30] | [18] | 61 | 415 | UT | 1.3 | OpenLong | | (2) | 25 | 8 | 29 | 20 | 1.6,71 | 50 | | 38 | Jun/16 | 9 | 65.75 | 66.46 | 63.64(-0.01) | 63.15(0.23) | 63.48(0.7) | 64.9 | -0.4 | | 3 | 42(-3.4) | 40 | [-0] | [29] | [44] | 42 | 441 | UR | 1.6 | SmallShort? | | (1) | 25 | 82 | 30 | 20 | 1.4,57 | 50 | | 39 | Jun/15 | 15 | 65.67 | 66.59 | 63.64(-0.22) | 63(-0.22) | 63.04(0.24) | 63.08 | -1.2 | | 2 | 45(-14) | -20 | [-8] | [2] | [-2] | -33 | 271 | RG | 0 | Wait? | | (-5) | 9 | -21 | 7 | 20 | -0.6,32 | 49 | | 40 | Jun/15 | 14 | 65.67 | 66.59 | 63.78(-0.33) | 63.14(-0.09) | 62.89(0.44) | 63.55 | -1 | | 2 | 59(-13.7) | -10 | [-11] | [9] | [17] | -25 | 456 | UR | 0.5 | SmallShort | | (-5) | 14 | 27 | 14 | 20 | -0.2,30 | 49 | | | | |
| 41 | Jun/15 | 13 | 65.67 | 66.59 | 63.99(-0.42) | 63.2(-0.25) | 62.61(-0.25) | 62.95 | -1.3 | | 2 | 73(-9.2) | -35 | [-13] | [-16] | [4] | -47 | 240 | DP | 0.2 | OpenShort | | (-12) | -8 | 1 | 10 | 18 | -0.7,21 | 49 | | 42 | Jun/15 | 12 | 65.67 | 66.59 | 64.26(-0.42) | 63.36(-0.39) | 62.77(-0.09) | 62.92 | -1.3 | | 2 | 82(-6.6) | -20 | [-13] | [-13] | [8] | -55 | 236 | DP | 0.1 | OpenShort | | (-12) | -3 | 10 | 10 | 20 | -0.8,15 | 49 | | 43 | Jun/15 | 11 | 65.67 | 66.59 | 64.53(-0.43) | 63.61(-0.07) | 62.82(-0.24) | 62.69 | -1.4 | | 2 | 89(-2.4) | -35 | [-14] | [-13] | [-2] | -68 | 128 | DT | -0.1 | OpenShort | | (-13) | -8 | 16 | -2 | -20 | -1,7 | 49 | | 44 | Jun/15 | 10 | 65.67 | 66.59 | 64.81(-0.42) | 63.66(-0.14) | 62.97(-0.66) | 62.34 | -1.5 | | 2 | 91(-0.2) | -50 | [-13] | [-27] | [-7] | -77 | -93 | DT | -0.3 | HoldShort | | (-14) | -21 | 7 | -3 | -20 | -1.3,6 | 49 | | 45 | Jun/15 | 9 | 65.67 | 66.59 | 65.08(-0.44) | 63.75(-0.26) | 63.39(-0.61) | 62.18 | -1.6 | | 2 | 91(0.5) | -50 | [-14] | [-28] | [-33] | -84 | -124 | DT | -0.6 | HoldShort? | | (-13) | -19 | -68 | -6 | -20 | -1.5,4 | 49 | | | | |
| 46 | Jun/12 | 15 | 65.69 | 66.87 | 65.37(-0.36) | 63.92(-0.07) | 63.78(-0.26) | 63.72 | -0.9 | | 4 | 91(-5.7) | -10 | [-11] | [-13] | [6] | -62 | 79 | DP | -0 | OpenShort? | | (-10) | -8 | 23 | -5 | -6 | -0.8,8 | 56 | | 47 | Jun/12 | 14 | 65.69 | 66.87 | 65.6(-0.49) | 63.96(-0.26) | 63.95(-0.68) | 63.2 | -1.1 | | 4 | 97(-2.4) | -45 | [-15] | [-28] | [-7] | -69 | -30 | DT | -0.4 | OpenShort | | (-12) | -20 | -10 | -7 | -20 | -1.1,9 | 56 | | 48 | Jun/12 | 13 | 65.69 | 66.87 | 65.92(-0.46) | 64.13(-0.24) | 64.39(0.08) | 63.42 | -1 | | 4 | 99(-1.6) | -50 | [-14] | [-5] | [-20] | -65 | 130 | DT | -0.5 | OpenShort | | (-14) | 2 | -44 | -22 | -20 | -1.2,15 | 56 | | 49 | Jun/12 | 12 | 65.69 | 66.87 | 66.22(-0.39) | 64.28(-0.21) | 64.34(0.36) | 64.43 | -0.6 | | 4 | 101(-2.3) | 5 | [-12] | [4] | [6] | -47 | 240 | UR | 0 | SmallShort | | (-12) | 11 | 13 | -16 | 20 | -0.8,23 | 56 | | 50 | Jun/12 | 11 | 65.69 | 66.87 | 66.48(-0.4) | 64.42(-0.57) | 64.11(0.09) | 64.13 | -0.7 | | 4 | 103(-0.6) | -20 | [-12] | [-9] | [-2] | -49 | 99 | DT | 0 | OpenShort | | (-12) | 3 | -19 | -16 | 20 | -1.1,29 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|