|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $60.4100 One month high (close): $68.3500
CVS Daily Change: 2.74% Daily StdDev 3.54% CVS EMA_5_Trend: 0.83% 10Minute StdDev: $1.0065
Latest Price : $68.35(2.74%) | Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 64.66 | 66.1 | 66.87(0.14) | 66.92(0.29) | 67.51(0.72) | 68.65 | 2.2 | | 8 | 37(7) | 50 | [4] | [27] | [25] | 115 | 313 | UT | 1.7 | HoldLong | | (3) | 20 | 16 | 59 | 20 | 2.6,100 | 79 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.92(hourly_sma_10 -2.52%) 66.87(hourly_sma_20 -2.59%) 66.1(daily_ema_10 -3.71%) 64.66(daily_ema_20 -5.81%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 64.66 | 66.1 | 66.78(0.14) | 66.73(0.25) | 67.03(0.56) | 68.23 | 2 | | 8 | 30(5.6) | 50 | [4] | [22] | [18] | 84 | 216 | UT | 2.2 | OpenLong | | (3) | 16 | 8 | 45 | 20 | 2.6,69 | 79 | | 3 | Jun/5 | 9 | 64.66 | 66.1 | 66.69(0.13) | 66.56(0.24) | 66.65(0.48) | 68.02 | 1.9 | | 8 | 25(4) | 50 | [4] | [20] | [38] | 67 | 188 | UT | 3.1 | OpenLong? | | (3) | 14 | 68 | 41 | 20 | 3,42 | 79 | | 4 | Jun/4 | 15 | 64.31 | 65.6 | 66.61(0.04) | 66.4(-0.05) | 66.33(-0.06) | 66.26 | 1.1 | | 7 | 21(-3.1) | 45 | [1] | [-1] | [-3] | -63 | -109 | DR | -0.2 | OpenShort? | | (0) | -2 | -5 | -7 | -6 | -0.9,10 | 78 | | 5 | Jun/4 | 14 | 64.31 | 65.6 | 66.58(0.05) | 66.43(-0.06) | 66.37(0.08) | 66.39 | 1.2 | | 7 | 24(-1.8) | 45 | [1] | [3] | [2] | -51 | -61 | UT | 0 | OpenLong | | (1) | 2 | 6 | -6 | 11 | -0.5,12 | 78 | | | | |
| 6 | Jun/4 | 13 | 64.31 | 65.6 | 66.55(0.04) | 66.47(-0.13) | 66.32(-0.16) | 66.24 | 1.1 | | 7 | 26(-2) | 40 | [1] | [-5] | [-4] | -55 | -136 | DR | -0.2 | OpenShort | | (1) | -5 | -5 | -11 | -5 | -0.7,13 | 78 | | 7 | Jun/4 | 12 | 64.31 | 65.6 | 66.53(0.06) | 66.56(-0.18) | 66.42(-0.08) | 66.36 | 1.2 | | 7 | 28(-1.5) | 45 | [2] | [-3] | [1] | -42 | -120 | RG | -0.1 | Wait | | (1) | -2 | -2 | -4 | 20 | -0.4,18 | 78 | | 8 | Jun/4 | 11 | 64.31 | 65.6 | 66.49(0.05) | 66.68(-0.03) | 66.48(0.02) | 66.42 | 1.2 | | 7 | 29(-1.5) | 35 | [1] | [2] | [-4] | -33 | -61 | CR | -0.1 | HoldShort | | (2) | 1 | -1 | -15 | -20 | -0.1,20 | 78 | | 9 | Jun/4 | 10 | 64.31 | 65.6 | 66.46(0.06) | 66.7(-0.04) | 66.46(-0.05) | 66.43 | 1.2 | | 7 | 31(-1.6) | 45 | [2] | [-0] | [0] | -21 | -83 | UT | -0.1 | OpenLong | | (1) | -1 | 10 | -10 | -20 | -0.1,32 | 78 | | 10 | Jun/4 | 9 | 64.31 | 65.6 | 66.42(0.04) | 66.73(-0.15) | 66.49(-0.2) | 66.16 | 1.1 | | 7 | 32(-1.7) | 15 | [1] | [-6] | [-12] | -29 | -138 | DR | -0.6 | OpenShort? | | (1) | -6 | -23 | -10 | -20 | -0.5,34 | 78 | | | | |
| 11 | Jun/3 | 15 | 64.01 | 65.28 | 66.39(0.09) | 66.73(0) | 66.63(-0.09) | 66.76 | 1.5 | | 7 | 34(0.4) | 35 | [3] | [-1] | [1] | 12 | -62 | RG | 0.2 | Wait? | | (2) | -3 | 6 | -4 | -9 | 0.6,47 | 84 | | 12 | Jun/3 | 14 | 64.01 | 65.28 | 66.33(0.09) | 66.83(0.02) | 66.69(-0.29) | 66.61 | 1.4 | | 7 | 34(-2.3) | 40 | [3] | [-6] | [-1] | 8 | -137 | DR | -0.1 | OpenShort | | (2) | -8 | 10 | -15 | -20 | 0.5,45 | 84 | | 13 | Jun/3 | 13 | 64.01 | 65.28 | 66.27(0.1) | 66.83(-0) | 66.88(-0.08) | 66.36 | 1.3 | | 7 | 36(-1.7) | 35 | [3] | [-0] | [-10] | 1 | -124 | DR | -0.8 | OpenShort | | (2) | -2 | -8 | -23 | -20 | 0.1,48 | 84 | | 14 | Jun/3 | 12 | 64.01 | 65.28 | 66.21(0.11) | 66.81(0.12) | 66.94(-0.04) | 66.58 | 1.4 | | 7 | 38(0) | 20 | [3] | [3] | [-11] | 25 | -73 | CR | -0.5 | HoldShort | | (3) | -1 | -9 | -23 | -20 | 0.5,62 | 84 | | 15 | Jun/3 | 11 | 64.01 | 65.28 | 66.14(0.09) | 66.73(0.16) | 66.96(-0.11) | 66.82 | 1.5 | | 7 | 38(0.9) | 25 | [3] | [1] | [-6] | 54 | -30 | CR | -0.2 | HoldShort | | (4) | -3 | -10 | -4 | -18 | 1,79 | 84 | | | | |
| 16 | Jun/3 | 10 | 64.01 | 65.28 | 66.08(0.09) | 66.63(0.2) | 67.03(0.1) | 67.09 | 1.7 | | 7 | 37(2.1) | 20 | [3] | [8] | [-6] | 71 | 79 | CR | 0.1 | HoldShort | | (3) | 3 | -18 | -2 | 3 | 1.5,83 | 84 | | 17 | Jun/3 | 9 | 64.01 | 65.28 | 66.02(0.13) | 66.49(0.28) | 66.96(0.32) | 67.56 | 2 | | 7 | 35(5.4) | 50 | [4] | [15] | [16] | 94 | 175 | UT | 1 | OpenLong? | | (4) | 9 | 35 | -2 | 20 | 2.4,84 | 84 | | 18 | Jun/2 | 15 | 63.72 | 64.95 | 65.93(0.03) | 66.3(0.13) | 66.75(0.09) | 66.64 | 1.6 | | 7 | 29(-2.6) | 30 | [1] | [6] | [-1] | 66 | 102 | CR | -0.2 | HoldShort? | | (2) | 3 | -3 | -5 | 6 | 1.3,83 | 64 | | 19 | Jun/2 | 14 | 63.72 | 64.95 | 65.91(-0.03) | 66.21(0.15) | 66.69(0.29) | 66.71 | 1.7 | | 7 | 32(-3.4) | 25 | [-1] | [11] | [-3] | 77 | 230 | RG | 0 | Wait | | (1) | 8 | -17 | 8 | 15 | 1.4,92 | 64 | | 20 | Jun/2 | 13 | 63.72 | 64.95 | 65.93(-0.02) | 66.11(0.23) | 66.5(0.42) | 67.15 | 1.9 | | 7 | 35(-1.7) | 40 | [-1] | [16] | [14] | 100 | 327 | UR | 1 | SmallShort | | (1) | 12 | 15 | 25 | 20 | 2,100 | 64 | | | | |
| 21 | Jun/2 | 12 | 63.72 | 64.95 | 65.94(-0.06) | 65.96(0.19) | 66.22(0.29) | 66.75 | 1.7 | | 7 | 37(-3.5) | 45 | [-2] | [12] | [12] | 80 | 265 | UR | 0.8 | SmallShort | | (-2) | 8 | 10 | 30 | 20 | 1.2,100 | 64 | | 22 | Jun/2 | 11 | 63.72 | 64.95 | 65.98(-0.07) | 65.83(0.17) | 66.03(0.26) | 66.49 | 1.6 | | 7 | 40(-3) | 40 | [-2] | [10] | [9] | 54 | 226 | UR | 0.6 | SmallShort | | (-2) | 7 | 6 | 27 | 20 | 0.7,86 | 64 | | 23 | Jun/2 | 10 | 63.72 | 64.95 | 66.03(-0.08) | 65.72(0.18) | 65.86(0.18) | 66.33 | 1.5 | | 7 | 43(-2.1) | 50 | [-2] | [8] | [13] | 24 | 187 | UR | 0.6 | SmallShort | | (-2) | 5 | 22 | 20 | 20 | 0.4,64 | 64 | | 24 | Jun/2 | 9 | 63.72 | 64.95 | 66.08(-0.12) | 65.6(0.08) | 65.74(0.03) | 65.77 | 1.2 | | 7 | 46(-0.6) | 35 | [-3] | [2] | [2] | -10 | 88 | UR | 0 | SmallShort? | | (-4) | 1 | 0 | 10 | 0 | -0.4,50 | 64 | | 25 | Jun/1 | 15 | 63.38 | 64.62 | 66.16(-0.08) | 65.6(0) | 65.72(0.04) | 65.77 | 1.3 | | 6 | 46(-0.4) | 35 | [-2] | [2] | [2] | -26 | 38 | UR | 0.1 | SmallShort? | | (-3) | 1 | -1 | 5 | 18 | -0.5,37 | 58 | | | | |
| 26 | Jun/1 | 14 | 63.38 | 64.62 | 66.21(0.03) | 65.54(-0.01) | 65.7(0.09) | 65.78 | 1.3 | | 6 | 47(-1.9) | 50 | [1] | [4] | [5] | -36 | -68 | UT | 0.1 | OpenLong | | (-2) | 2 | 5 | 1 | 20 | -0.5,27 | 58 | | 27 | Jun/1 | 13 | 63.38 | 64.62 | 66.19(0.05) | 65.55(-0.02) | 65.64(0.09) | 65.64 | 1.3 | | 6 | 48(-2.6) | 50 | [1] | [4] | [0] | -41 | -108 | UT | 0 | OpenLong | | (1) | 2 | -4 | 1 | 14 | -0.6,24 | 58 | | 28 | Jun/1 | 12 | 63.38 | 64.62 | 66.16(0.08) | 65.56(-0.08) | 65.58(0.18) | 65.74 | 1.3 | | 6 | 51(-3) | 50 | [2] | [5] | [4] | -40 | -95 | UT | 0.2 | OpenLong | | (2) | 5 | 2 | 3 | 20 | -0.5,23 | 58 | | 29 | Jun/1 | 11 | 63.38 | 64.62 | 66.11(0.09) | 65.61(-0.21) | 65.46(0.14) | 65.69 | 1.3 | | 6 | 54(-4.3) | 50 | [2] | [3] | [6] | -40 | -119 | UT | 0.2 | OpenLong | | (2) | 4 | 2 | 4 | 20 | -0.4,20 | 58 | | 30 | Jun/1 | 10 | 63.38 | 64.62 | 66.05(0.11) | 65.75(-0.26) | 65.37(-0.02) | 65.63 | 1.3 | | 6 | 58(-2.8) | 50 | [3] | [-2] | [6] | -44 | -178 | RG | 0.2 | Wait | | (2) | -1 | 5 | 2 | 20 | -0.4,16 | 58 | | | | |
| 31 | Jun/1 | 9 | 63.38 | 64.62 | 65.98(0.09) | 65.92(-0.3) | 65.38(-0.11) | 65.5 | 1.2 | | 6 | 61(-0.5) | 50 | [2] | [-5] | [3] | -49 | -192 | RG | 0.1 | Wait? | | (3) | -3 | 6 | -6 | 20 | -0.4,11 | 58 | | 32 | May/29 | 15 | 63.09 | 64.38 | 65.92(0.01) | 66.12(-0.33) | 65.45(-0.14) | 65.35 | 1.2 | | 6 | 62(1.1) | 40 | [0] | [-7] | [-1] | -52 | -137 | DR | -0.1 | OpenShort? | | (2) | -4 | 9 | -14 | -17 | -0.5,11 | 61 | | 33 | May/29 | 14 | 63.09 | 64.38 | 65.91(0.03) | 66.34(-0.34) | 65.54(-0.33) | 65.12 | 1.1 | | 6 | 61(0.3) | 20 | [1] | [-12] | [-9] | -49 | -238 | DR | -0.4 | OpenShort | | (-1) | -9 | -4 | -17 | -20 | -0.7,19 | 61 | | 34 | May/29 | 13 | 63.09 | 64.38 | 65.89(-0.01) | 66.57(-0.3) | 65.76(-0.55) | 65.23 | 1.2 | | 6 | 60(0.2) | 0 | [-0] | [-17] | [-15] | -32 | -233 | RG | -0.5 | Wait | | (1) | -15 | -19 | -15 | -20 | -0.6,33 | 61 | | 35 | May/29 | 12 | 63.09 | 64.38 | 65.9(0.03) | 66.77(-0.18) | 66.12(-0.52) | 65.71 | 1.4 | | 6 | 60(-0.7) | 5 | [1] | [-15] | [-11] | -11 | -199 | DR | -0.4 | OpenShort | | (1) | -14 | -6 | -17 | -20 | -0.2,44 | 61 | | | | |
| 36 | May/29 | 11 | 63.09 | 64.38 | 65.88(0.06) | 66.89(0.08) | 66.46(-0.49) | 65.86 | 1.5 | | 6 | 61(-1.2) | 5 | [2] | [-10] | [-12] | 1 | -193 | DR | -0.5 | OpenShort | | (1) | -13 | 3 | -23 | -20 | -0,51 | 61 | | 37 | May/29 | 10 | 63.09 | 64.38 | 65.84(0.07) | 66.84(0.13) | 66.78(-0.53) | 65.78 | 1.4 | | 6 | 62(-1) | -0 | [2] | [-11] | [-20] | 13 | -222 | DR | -0.9 | OpenShort | | (1) | -14 | -17 | -23 | -20 | -0.1,65 | 61 | | 38 | May/29 | 9 | 63.09 | 64.38 | 65.79(0.1) | 66.76(0.23) | 67.14(-0.35) | 66.22 | 1.7 | | 6 | 63(-0.7) | -10 | [3] | [-4] | [-22] | 41 | -127 | DR | -0.8 | OpenShort? | | (3) | -9 | -32 | -17 | -20 | 0.4,81 | 61 | | 39 | May/28 | 15 | 62.88 | 64.06 | 65.72(0.17) | 66.61(0.38) | 67.38(-0.05) | 67.05 | 2.3 | | 6 | 64(-5.8) | 25 | [5] | [7] | [-8] | 71 | 11 | CR | -0.3 | HoldShort? | | (5) | -1 | -13 | -9 | -20 | 1.1,93 | 71 | | 40 | May/28 | 14 | 62.88 | 64.06 | 65.61(0.32) | 66.36(0.49) | 67.42(0.15) | 67.41 | 2.5 | | 6 | 69(-0.5) | 50 | [8] | [14] | [-1] | 83 | -21 | CR | -0 | OpenShort | | (5) | 4 | -2 | -7 | 7 | 1.4,98 | 71 | | | | |
| 41 | May/28 | 13 | 62.88 | 64.06 | 65.4(0.32) | 66.03(0.46) | 67.32(0.65) | 67.47 | 2.6 | | 6 | 70(1.1) | 50 | [8] | [27] | [3] | 92 | 159 | UT | 0.1 | OpenLong | | (8) | 17 | -3 | -5 | 20 | 1.7,99 | 71 | | 42 | May/28 | 12 | 62.88 | 64.06 | 65.19(0.33) | 65.73(0.37) | 66.89(0.78) | 67.55 | 2.6 | | 6 | 69(3.6) | 50 | [9] | [30] | [10] | 98 | 219 | UT | 0.5 | OpenLong | | (9) | 21 | 5 | -2 | 20 | 1.9,100 | 71 | | 43 | May/28 | 11 | 62.88 | 64.06 | 64.98(0.33) | 65.49(0.42) | 66.37(0.81) | 67.42 | 2.5 | | 6 | 65(5.1) | 50 | [9] | [31] | [13] | 103 | 246 | UT | 0.9 | HoldLong | | (9) | 21 | 6 | 14 | 20 | 2.1,100 | 71 | | 44 | May/28 | 10 | 62.88 | 64.06 | 64.76(0.31) | 65.22(0.3) | 65.83(0.81) | 67.25 | 2.4 | | 6 | 60(6.7) | 50 | [8] | [29] | [21] | 107 | 266 | UT | 1.3 | HoldLong | | (9) | 21 | 13 | 21 | 20 | 2.3,99 | 71 | | 45 | May/28 | 9 | 62.88 | 64.06 | 64.56(0.29) | 65.03(0.24) | 65.3(0.84) | 66.9 | 2.2 | | 6 | 53(6.8) | 50 | [8] | [29] | [37] | 103 | 274 | UT | 1.7 | HoldLong? | | (7) | 22 | 61 | 26 | 20 | 2.4,93 | 71 | | | | |
| 46 | May/27 | 15 | 62.66 | 63.51 | 64.38(0.18) | 64.87(0.03) | 64.75(0.28) | 65.33 | 1.7 | | 4 | 47(-5.9) | 50 | [5] | [10] | [10] | 61 | 36 | UT | 0.7 | OpenLong? | | (4) | 7 | 14 | 14 | 20 | 1.1,83 | 73 | | 47 | May/27 | 14 | 62.66 | 63.51 | 64.27(0.12) | 64.85(0.03) | 64.57(-0.05) | 64.98 | 1.5 | | 4 | 53(0) | 35 | [3] | [1] | [6] | 45 | -28 | UT | 0.5 | OpenLong | | (4) | -1 | 10 | 9 | 11 | 0.9,72 | 73 | | 48 | May/27 | 13 | 62.66 | 63.51 | 64.19(0.1) | 64.83(-0.02) | 64.57(0) | 64.72 | 1.3 | | 4 | 53(-0.2) | 25 | [3] | [1] | [2] | 25 | -22 | UT | 0.1 | OpenLong | | (3) | 0 | 6 | 8 | -11 | 0.6,60 | 73 | | 49 | May/27 | 12 | 62.66 | 63.51 | 64.12(0.08) | 64.84(-0.03) | 64.6(-0.24) | 64.57 | 1.2 | | 4 | 53(-0.6) | 25 | [2] | [-5] | [5] | 18 | -75 | RG | -0 | Wait | | (2) | -6 | 16 | 6 | -19 | 0.5,55 | 73 | | 50 | May/27 | 11 | 62.66 | 63.51 | 64.07(0.07) | 64.86(0.14) | 64.76(-0.36) | 64.17 | 1 | | 4 | 53(-0.7) | 10 | [2] | [-6] | [-10] | 17 | -145 | DR | -0.7 | OpenShort | | (2) | -10 | -9 | 6 | -20 | 0.1,64 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|