|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $52.3000 One month high (close): $66.0400
CVS Daily Change: 0.56% Daily StdDev 3.78% CVS EMA_5_Trend: -0.98% 10Minute StdDev: $1.4065
Latest Price : $55.72(0.56%) | Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 57.13 | 56.71 | 56.25(-0.39) | 55.25(-0.2) | 55.17(-0.51) | 54.8 | -0.7 | | -4 | 47(-1.9) | -50 | [-10] | [-19] | [-1] | -63 | -15 | DT | -0.2 | OpenShort | | (-9) | -14 | 1 | -6 | -9 | -1,12 | 60 | Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces: 56.71(daily_ema_10 3.49%)
Down Forces:
Support Levels:
Resistance Levels: 55.25(weak_hourly_sma_10 0.82%) 56.25(weak_hourly_sma_20 2.65%) 57.13(daily_ema_20 4.25%)
|
| | | 2 | Apr/3 | 13 | 57.13 | 56.71 | 56.47(-0.38) | 55.36(-0.12) | 55.45(-0.04) | 54.77 | -0.7 | | -4 | 49(-0.2) | -50 | [-10] | [-6] | [-13] | -62 | 48 | DT | -0.4 | OpenShort | | (-12) | -1 | -23 | -8 | -20 | -1.1,16 | 60 | | 3 | Apr/3 | 12 | 57.13 | 56.71 | 56.68(-0.31) | 55.43(0.09) | 55.47(0.26) | 55.21 | -0.6 | | -4 | 49(-0.2) | -50 | [-8] | [6] | [-3] | -48 | 92 | RG | -0.2 | Wait | | (-10) | 7 | 1 | 0 | -20 | -0.9,25 | 60 | | 4 | Apr/3 | 11 | 57.13 | 56.71 | 56.86(-0.3) | 55.38(-0.52) | 55.32(-0.03) | 55.2 | -0.6 | | -4 | 49(-0.4) | -50 | [-8] | [-10] | [-3] | -45 | -17 | DT | -0.1 | OpenShort | | (-9) | -1 | -34 | 12 | 20 | -1.1,33 | 60 | | 5 | Apr/3 | 10 | 57.13 | 56.71 | 57.03(-0.28) | 55.67(-0.38) | 55.34(0.01) | 55.88 | -0.4 | | -4 | 50(-1.3) | -45 | [-7] | [-7] | [6] | -39 | 66 | DP | 0.3 | OpenShort | | (-7) | 0 | -17 | 16 | 20 | -0.7,29 | 60 | | | | |
| 6 | Apr/3 | 9 | 57.13 | 56.71 | 57.19(-0.27) | 55.88(-0.29) | 55.33(0.12) | 56.22 | -0.3 | | -4 | 51(-0.5) | 5 | [-7] | [-3] | [33] | -48 | 110 | RG | 0.5 | Wait? | | (-7) | 3 | 70 | 9 | 20 | -0.6,17 | 60 | | 7 | Apr/2 | 15 | 57.52 | 56.64 | 57.35(-0.35) | 56.04(-0.5) | 55.26(-0.22) | 54.85 | -0.8 | | -6 | 51(5.5) | -50 | [-9] | [-16] | [2] | -81 | -159 | DP | -0.2 | OpenShort? | | (-12) | -6 | 19 | -4 | -20 | -1.5,7 | 45 | | 8 | Apr/2 | 14 | 57.52 | 56.64 | 57.55(-0.44) | 56.32(-0.68) | 55.38(-0.11) | 54.48 | -0.9 | | -6 | 46(4.2) | -50 | [-12] | [-16] | [-20] | -86 | -140 | DT | -0.6 | OpenShort | | (-11) | -3 | -39 | -1 | -20 | -1.9,12 | 45 | | 9 | Apr/2 | 13 | 57.52 | 56.64 | 57.8(-0.32) | 56.71(-0.55) | 55.44(-1.01) | 55.25 | -0.7 | | -6 | 42(3.4) | -50 | [-9] | [-37] | [-14] | -75 | -376 | DT | -0.1 | OpenShort | | (-11) | -27 | -31 | 8 | -20 | -1.8,20 | 45 | | 10 | Apr/2 | 12 | 57.52 | 56.64 | 57.99(-0.21) | 57.02(-0.4) | 56(-0.77) | 55.87 | -0.5 | | -6 | 38(2.5) | -50 | [-6] | [-28] | [-1] | -68 | -352 | DT | -0.1 | OpenShort | | (-8) | -20 | 1 | 21 | -20 | -1.6,22 | 45 | | | | |
| 11 | Apr/2 | 11 | 57.52 | 56.64 | 58.11(-0.21) | 57.25(-0.57) | 56.43(-0.68) | 55.86 | -0.5 | | -6 | 36(3.1) | -50 | [-6] | [-28] | [1] | -82 | -351 | DP | -0.5 | OpenShort | | (-6) | -18 | 20 | -8 | -20 | -1.8,13 | 45 | | 12 | Apr/2 | 10 | 57.52 | 56.64 | 58.23(-0.24) | 57.58(-0.62) | 56.82(-0.77) | 55.46 | -0.6 | | -6 | 33(5.3) | -50 | [-6] | [-31] | [0] | -98 | -434 | DT | -1.2 | OpenShort | | (-7) | -20 | 36 | -9 | -20 | -2.4,12 | 45 | | 13 | Apr/2 | 9 | 57.52 | 56.64 | 58.37(-0.31) | 57.94(-0.67) | 57.26(-1.23) | 54.76 | -0.8 | | -6 | 27(12.7) | -50 | [-8] | [-44] | [-75] | -132 | -616 | DT | -2.6 | HoldShort? | | (-9) | -33 | -161 | -15 | -20 | -3.8,13 | 45 | | 14 | Apr/1 | 15 | 57.94 | 56.66 | 58.55(-0.09) | 58.33(-0.11) | 57.97(-0.13) | 58.07 | 0 | | -6 | 15(1.3) | -50 | [-2] | [-6] | [2] | -57 | -23 | DP | 0.2 | OpenShort? | | (-1) | -3 | 2 | 13 | -10 | -0.9,16 | 57 | | 15 | Apr/1 | 14 | 57.94 | 56.66 | 58.6(-0.09) | 58.39(-0.18) | 58.05(-0.03) | 58.03 | 0 | | -6 | 13(-0.1) | -45 | [-2] | [-4] | [3] | -70 | -22 | DP | -0 | OpenShort | | (-3) | -1 | 13 | -1 | -9 | -1.1,8 | 57 | | | | |
| 16 | Apr/1 | 13 | 57.94 | 56.66 | 58.65(-0.15) | 58.5(-0.26) | 58.07(-0.46) | 57.77 | -0 | | -6 | 13(1) | -50 | [-4] | [-17] | [-3] | -87 | -118 | DT | -0.6 | HoldShort | | (-3) | -12 | 5 | -15 | -20 | -1.7,6 | 57 | | 17 | Apr/1 | 12 | 57.94 | 56.66 | 58.74(-0.1) | 58.65(-0.22) | 58.34(-0.48) | 57.67 | -0.1 | | -6 | 12(1.7) | -50 | [-3] | [-17] | [-19] | -96 | -198 | DT | -1.4 | OpenShort | | (-4) | -13 | -31 | -19 | -20 | -2.3,12 | 57 | | 18 | Apr/1 | 11 | 57.94 | 56.66 | 58.8(-0.02) | 58.78(-0.2) | 58.62(-0.13) | 58.31 | 0.1 | | -6 | 11(-0.1) | -50 | [-1] | [-6] | [-8] | -68 | -94 | DT | -0.8 | OpenShort | | (-2) | -4 | -6 | -30 | -12 | -1.2,12 | 57 | | 19 | Apr/1 | 10 | 57.94 | 56.66 | 58.81(0.01) | 58.9(-0.09) | 58.7(-0.07) | 58.44 | 0.1 | | -6 | 11(-2.7) | -35 | [0] | [-3] | [-1] | -42 | -88 | DR | -0.6 | OpenShort | | (0) | -2 | 15 | -18 | -20 | -0.9,31 | 57 | | 20 | Apr/1 | 9 | 57.94 | 56.66 | 58.8(0.06) | 58.95(-0.05) | 58.74(-0.32) | 58.13 | 0 | | -6 | 14(-5) | -50 | [2] | [-9] | [-25] | -38 | -245 | DR | -1.2 | OpenShort? | | (-1) | -9 | -48 | -13 | -20 | -1.3,45 | 57 | | | | |
| 21 | Mar/31 | 15 | 58.29 | 56.52 | 58.76(0.23) | 58.98(0.16) | 58.93(-0.07) | 59.13 | 0.2 | | -6 | 19(-0.9) | 5 | [6] | [2] | [-1] | 21 | -178 | CR | 0.3 | HoldShort? | | (5) | -2 | 2 | -0 | -20 | 0.5,58 | 48 | | 22 | Mar/31 | 14 | 58.29 | 56.52 | 58.63(0.16) | 58.89(0.16) | 58.97(0.06) | 59.08 | 0.2 | | -6 | 19(-5.3) | 5 | [4] | [5] | [4] | 12 | -59 | RG | 0.1 | Wait | | (7) | 2 | 18 | -12 | -3 | 0.6,47 | 48 | | 23 | Mar/31 | 13 | 58.29 | 56.52 | 58.54(0.27) | 58.8(0.05) | 58.94(-0.28) | 58.7 | 0.1 | | -6 | 25(-4.1) | -5 | [7] | [-5] | [-5] | 2 | -293 | DR | -0.2 | OpenShort | | (3) | -8 | 1 | -20 | -20 | 0.2,47 | 48 | | 24 | Mar/31 | 12 | 58.29 | 56.52 | 58.38(0.26) | 58.77(-0.06) | 59.1(-0.1) | 58.67 | 0.1 | | -6 | 29(-3.4) | -5 | [7] | [-1] | [-8] | 22 | -220 | DR | -0.4 | OpenShort | | (8) | -3 | -19 | -10 | 3 | 0.3,64 | 48 | | 25 | Mar/31 | 11 | 58.29 | 56.52 | 58.23(0.3) | 58.77(-0) | 59.16(0.22) | 59.08 | 0.2 | | -6 | 32(-5.4) | 0 | [8] | [8] | [-2] | 47 | -81 | CR | -0.1 | HoldShort | | (9) | 6 | -12 | -5 | 20 | 0.7,79 | 48 | | | | |
| 26 | Mar/31 | 10 | 58.29 | 56.52 | 58.05(0.42) | 58.81(-0.01) | 59.03(0.39) | 59.34 | 0.3 | | -6 | 38(-5.7) | 40 | [11] | [13] | [12] | 61 | -85 | UT | 0.2 | OpenLong | | (10) | 10 | 21 | 4 | 20 | 0.9,88 | 48 | | 27 | Mar/31 | 9 | 58.29 | 56.52 | 57.8(0.46) | 58.82(-0.01) | 58.8(0.24) | 58.89 | 0.2 | | -6 | 43(-5.8) | 5 | [12] | [10] | [-9] | 51 | -190 | CR | 0.1 | HoldShort? | | (12) | 6 | -31 | 3 | 9 | 0.6,86 | 48 | | 28 | Mar/30 | 15 | 58.42 | 56.33 | 57.54(0.57) | 58.82(0.15) | 58.66(0.38) | 59.54 | 0.3 | | -6 | 49(2.1) | 50 | [15] | [18] | [15] | 62 | -101 | UT | 0.5 | OpenLong? | | (16) | 10 | 28 | 6 | 20 | 1,87 | 47 | | 29 | Mar/30 | 14 | 58.42 | 56.33 | 57.21(0.35) | 58.73(0.12) | 58.44(-0.02) | 58.95 | 0.1 | | -6 | 47(0.6) | 25 | [9] | [6] | [9] | 49 | -34 | UT | 0.3 | OpenLong | | (15) | -1 | 26 | -0 | 2 | 0.9,76 | 47 | | 30 | Mar/30 | 13 | 58.42 | 56.33 | 57.01(0.23) | 58.66(0.19) | 58.45(-0.25) | 58.42 | 0 | | -6 | 46(0.7) | -15 | [6] | [-0] | [-3] | 41 | -27 | DR | -0 | OpenShort | | (9) | -7 | 10 | -8 | -20 | 0.7,73 | 47 | | | | |
| 31 | Mar/30 | 12 | 58.42 | 56.33 | 56.88(0.12) | 58.55(0.31) | 58.59(-0.41) | 58.21 | -0.1 | | -6 | 46(0.1) | -50 | [3] | [-4] | [-10] | 44 | 21 | DR | -0.2 | OpenShort | | (7) | -11 | 1 | -12 | -20 | 0.7,76 | 47 | | 32 | Mar/30 | 11 | 58.42 | 56.33 | 56.81(0.23) | 58.37(0.17) | 58.83(-0.26) | 58.19 | -0.1 | | -6 | 46(-1) | -30 | [6] | [-1] | [-10] | 50 | -37 | DR | -0.3 | OpenShort | | (3) | -7 | -11 | -12 | -20 | 0.7,82 | 47 | | 33 | Mar/30 | 10 | 58.42 | 56.33 | 56.68(0.37) | 58.27(0.47) | 58.99(-0.06) | 58.41 | -0 | | -6 | 47(-1.7) | -15 | [10] | [9] | [-19] | 64 | -52 | CR | -0.3 | HoldShort | | (8) | -2 | -30 | -11 | -20 | 0.9,91 | 47 | | 34 | Mar/30 | 9 | 58.42 | 56.33 | 56.47(0.5) | 58(0.6) | 59.02(0.26) | 59.05 | 0.2 | | -6 | 48(0.9) | 15 | [13] | [21] | [-2] | 80 | 48 | CR | 0 | OpenShort? | | (12) | 7 | -3 | -6 | 2 | 1.3,97 | 47 | | 35 | Mar/27 | 15 | 58.6 | 55.6 | 56.19(0.47) | 57.65(0.62) | 58.86(0.62) | 59.12 | 0.1 | | -10 | 47(2.3) | 0 | [13] | [28] | [-1] | 87 | 222 | CR | 0.1 | OpenShort? | | (16) | 17 | -12 | -4 | 20 | 1.5,99 | 48 | | | | |
| 36 | Mar/27 | 14 | 58.6 | 55.6 | 55.93(0.45) | 57.3(0.89) | 58.5(1.03) | 59.38 | 0.2 | | -10 | 45(2.8) | 25 | [12] | [42] | [11] | 98 | 439 | UT | 0.5 | OpenLong | | (14) | 28 | 20 | 0 | 20 | 1.9,100 | 48 | | 37 | Mar/27 | 13 | 58.6 | 55.6 | 55.68(0.49) | 56.79(0.96) | 57.9(0.59) | 58.96 | 0.1 | | -10 | 42(3.4) | 25 | [13] | [32] | [11] | 98 | 263 | UT | 0.6 | OpenLong | | (12) | 16 | 17 | 2 | 20 | 1.9,100 | 48 | | 38 | Mar/27 | 12 | 58.6 | 55.6 | 55.41(0.44) | 56.25(0.99) | 57.56(1.03) | 58.6 | 0 | | -10 | 39(4) | 25 | [12] | [43] | [14] | 100 | 410 | UT | 0.7 | HoldLong | | (14) | 28 | 16 | 11 | 20 | 2,100 | 48 | | 39 | Mar/27 | 11 | 58.6 | 55.6 | 55.17(0.37) | 55.7(0.61) | 56.97(0.93) | 58.26 | -0.1 | | -10 | 35(4.4) | 25 | [10] | [35] | [32] | 98 | 428 | UT | 0.9 | OpenLong | | (12) | 25 | 47 | 4 | 20 | 2.2,93 | 48 | | 40 | Mar/27 | 10 | 58.6 | 55.6 | 54.97(0.25) | 55.36(0.28) | 56.44(0.62) | 57.3 | -0.3 | | -10 | 31(2.8) | 10 | [7] | [22] | [32] | 91 | 328 | RG | 0.7 | Wait | | (9) | 17 | 45 | 16 | 20 | 1.9,93 | 48 | | | | |
| 41 | Mar/27 | 9 | 58.6 | 55.6 | 54.83(0.12) | 55.21(-0.08) | 56.09(0.73) | 56.41 | -0.5 | | -10 | 28(1.2) | -25 | [3] | [19] | [2] | 68 | 350 | RG | 0.3 | Wait? | | (5) | 20 | -41 | 12 | 20 | 1.4,83 | 48 | | 42 | Mar/26 | 15 | 58.64 | 55.62 | 54.77(0.21) | 55.25(0.3) | 55.68(1.35) | 57.24 | -0.3 | | -9 | 27(1.9) | 10 | [6] | [43] | [46] | 86 | 571 | RG | 1.4 | SmallShort? | | (6) | 36 | 81 | 24 | 20 | 2.3,78 | 44 | | 43 | Mar/26 | 14 | 58.64 | 55.62 | 54.66(0.26) | 55.08(0.24) | 54.94(0.95) | 55.65 | -0.7 | | -9 | 25(-0.9) | 15 | [7] | [32] | [7] | 42 | 159 | UT | 0.7 | OpenLong | | (1) | 25 | 1 | 25 | 20 | 1,67 | 44 | | 44 | Mar/26 | 13 | 58.64 | 55.62 | 54.52(0.26) | 54.95(0.42) | 54.42(0.25) | 55.62 | -0.7 | | -9 | 26(0.6) | 0 | [7] | [15] | [5] | 33 | 15 | RG | 1.1 | SmallShort | | (8) | 7 | 4 | 27 | -9 | 1.1,55 | 44 | | 45 | Mar/26 | 12 | 58.64 | 55.62 | 54.38(0.18) | 54.72(0.29) | 54.28(-0.08) | 55.54 | -0.8 | | -9 | 25(0.4) | 15 | [5] | [4] | [28] | 15 | 22 | UT | 1.2 | OpenLong | | (7) | -2 | 62 | 17 | 20 | 1.1,37 | 44 | | | | |
| 46 | Mar/26 | 11 | 58.64 | 55.62 | 54.28(0.08) | 54.72(-0) | 54.32(-0.92) | 54.35 | -1 | | -9 | 25(-0.9) | -40 | [2] | [-23] | [8] | -32 | -281 | RG | 0 | Wait | | (2) | -25 | 43 | -24 | -20 | 0.1,16 | 44 | | 47 | Mar/26 | 10 | 58.64 | 55.62 | 54.24(0.06) | 54.56(-0.01) | 54.83(-0.72) | 53.54 | -1.2 | | -9 | 25(0.2) | -50 | [2] | [-18] | [-9] | -47 | -357 | DR | -1.2 | OpenShort | | (1) | -19 | 25 | -42 | -20 | -0.7,21 | 44 | | 48 | Mar/26 | 9 | 58.64 | 55.62 | 54.2(-0.1) | 54.56(-0.15) | 55.23(-0.43) | 53.06 | -1.4 | | -9 | 25(0.6) | -50 | [-3] | [-13] | [-46] | -37 | -217 | DT | -2.1 | OpenShort? | | (0) | -12 | -95 | -12 | -20 | -1.1,41 | 44 | | 49 | Mar/25 | 15 | 58.69 | 55.23 | 54.25(0.1) | 54.64(0.13) | 55.47(0.56) | 54.92 | -0.9 | | -17 | 25(0.7) | -40 | [3] | [14] | [-11] | 40 | 155 | CR | -0.5 | HoldShort? | | (3) | 15 | -41 | 13 | 2 | 0.7,72 | 38 | | 50 | Mar/25 | 14 | 58.69 | 55.23 | 54.2(0.13) | 54.57(0.21) | 55.16(0.65) | 55.74 | -0.7 | | -17 | 24(1.4) | -40 | [4] | [19] | [-6] | 79 | 312 | CR | 0.6 | OpenShort | | (5) | 18 | -56 | 26 | 20 | 1.5,91 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|