|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $102.2600 One month high (close): $103.6900
CTXS Daily Change: 0.15% Daily StdDev 1.06% CTXS EMA_5_Trend: 0.05% 10Minute StdDev: $0.0632
Latest Price : $103.67(0.15%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 103.06 | 103.31 | 103.65(-0.01) | 103.61(-0.01) | 103.57(-0.01) | 103.56 | 1.2 | | 3 | 12(0.8) | 20 | [-1] | [-1] | [2] | -89 | -1 | RG | -0.2 | Wait | | (0) | -1 | 3 | 5 | -1 | -1.8,6 | 67 | Sample size 50 Avg positive next hour return: 0.03%(32%) Avg negative next hour return: -0.04%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.31(daily_ema_10 -0.24%) 103.06(daily_ema_20 -0.48%)
Resistance Levels: 103.61(weak_hourly_sma_10 0.05%) 103.65(weak_hourly_sma_20 0.09%)
|
| | | 2 | Sep/14 | 10 | 103.06 | 103.31 | 103.65(0) | 103.62(-0.02) | 103.58(-0.03) | 103.52 | 1.1 | | 3 | 11(3.2) | 15 | [0] | [-3] | [-3] | -124 | -19 | BT | -1.3 | OpenLong | | (-1) | -3 | -4 | -5 | -8 | -3,1 | 67 | | 3 | Sep/14 | 9 | 103.06 | 103.31 | 103.66(-0.01) | 103.64(-0.01) | 103.61(-0.02) | 103.57 | 1.2 | | 3 | 8(1.4) | 15 | [-1] | [-2] | [-2] | -117 | -5 | BT | -1.2 | OpenLong? | | (-1) | -2 | -3 | -3 | -1 | -2.7,1 | 67 | | 4 | Sep/13 | 15 | 103.03 | 103.21 | 103.66(0) | 103.65(-0.01) | 103.63(-0.01) | 103.61 | 1.5 | | 2 | 7(0.1) | 5 | [0] | [-1] | [-1] | -104 | -13 | BT | -0.7 | OpenLong? | | (0) | -1 | 0 | -8 | 0 | -2.2,1 | 55 | | 5 | Sep/13 | 14 | 103.03 | 103.21 | 103.66(0) | 103.66(-0.01) | 103.64(-0.01) | 103.61 | 1.5 | | 2 | 7(0.4) | -0 | [0] | [-1] | [-4] | -108 | -13 | BT | -1.2 | OpenLong | | (-1) | -1 | 0 | -22 | -1 | -2.3,0 | 55 | | | | |
| 6 | Sep/13 | 13 | 103.03 | 103.21 | 103.66(0) | 103.66(0) | 103.65(-0.01) | 103.61 | 1.5 | | 2 | 6(-1.1) | -0 | [0] | [-0] | [-6] | -109 | -13 | DR | -1.6 | HoldShort | | (0) | -1 | -2 | -30 | -1 | -2.5,4 | 55 | | 7 | Sep/13 | 12 | 103.03 | 103.21 | 103.66(0) | 103.67(-0.01) | 103.66(-0.02) | 103.63 | 1.5 | | 2 | 7(-3.8) | -5 | [0] | [-1] | [-7] | -79 | -5 | DR | -1 | HoldShort | | (1) | -2 | -3 | -30 | -6 | -1.4,6 | 55 | | 8 | Sep/13 | 11 | 103.03 | 103.21 | 103.67(0.01) | 103.67(0) | 103.66(0) | 103.67 | 1.6 | | 2 | 11(-1.6) | 10 | [1] | [1] | [-4] | -42 | -11 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -23 | 0 | 0,8 | 55 | | 9 | Sep/13 | 10 | 103.03 | 103.21 | 103.67(0) | 103.67(0) | 103.66(0) | 103.67 | 1.6 | | 2 | 13(-0.7) | -0 | [0] | [1] | [-5] | -18 | 0 | CR | -0.2 | HoldShort | | (1) | 0 | 0 | -27 | -1 | 0.2,27 | 55 | | 10 | Sep/13 | 9 | 103.03 | 103.21 | 103.66(0.01) | 103.68(-0.01) | 103.66(0) | 103.67 | 1.6 | | 2 | 13(-1.1) | 10 | [1] | [1] | [-3] | 12 | -11 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -15 | 0 | 0.2,57 | 55 | | | | |
| 11 | Sep/12 | 15 | 103.01 | 103.09 | 103.65(0.01) | 103.68(0) | 103.68(-0.01) | 103.67 | 1.7 | | 2 | 14(-2.3) | 10 | [1] | [0] | [-2] | 28 | -14 | DR | -0.2 | OpenShort? | | (1) | -1 | -2 | -9 | 0 | 0.3,70 | 61 | | 12 | Sep/12 | 14 | 103.01 | 103.09 | 103.64(0.01) | 103.68(0) | 103.69(0.01) | 103.7 | 1.8 | | 2 | 17(-3) | 15 | [1] | [2] | [-0] | 63 | 3 | UT | 0.2 | OpenLong | | (1) | 1 | 1 | -2 | 0 | 0.9,90 | 61 | | 13 | Sep/12 | 13 | 103.01 | 103.09 | 103.63(0.01) | 103.69(0.01) | 103.68(-0.01) | 103.69 | 1.7 | | 2 | 20(-2.6) | 15 | [1] | [1] | [-0] | 58 | -2 | UT | 0.1 | OpenLong | | (1) | -1 | 2 | -6 | 0 | 0.8,88 | 61 | | 14 | Sep/12 | 12 | 103.01 | 103.09 | 103.62(0.02) | 103.68(-0.01) | 103.68(0) | 103.67 | 1.7 | | 2 | 22(-2.4) | 15 | [2] | [1] | [-2] | 56 | -21 | CR | -0.2 | HoldShort | | (2) | 0 | -2 | -7 | 0 | 0.6,91 | 61 | | 15 | Sep/12 | 11 | 103.01 | 103.09 | 103.6(0.01) | 103.69(0.01) | 103.68(0) | 103.69 | 1.7 | | 2 | 25(-1.1) | 0 | [1] | [1] | [-1] | 70 | 0 | CR | 0 | HoldShort | | (1) | 0 | -1 | -3 | -5 | 0.9,97 | 61 | | | | |
| 16 | Sep/12 | 10 | 103.01 | 103.09 | 103.59(0.01) | 103.68(0.01) | 103.68(0) | 103.7 | 1.8 | | 2 | 26(0.2) | 0 | [1] | [1] | [0] | 77 | 0 | RG | 0.1 | Wait | | (1) | 0 | 1 | -1 | 2 | 1.1,99 | 61 | | 17 | Sep/12 | 9 | 103.01 | 103.09 | 103.58(0.01) | 103.67(0.02) | 103.68(0) | 103.69 | 1.7 | | 2 | 26(-0.7) | 0 | [1] | [2] | [0] | 77 | 0 | RG | 0 | Wait? | | (2) | 0 | 0 | 2 | -4 | 1.1,99 | 61 | | 18 | Sep/9 | 15 | 102.97 | 102.97 | 103.57(0.01) | 103.65(0.01) | 103.69(0.01) | 103.69 | 2 | | 2 | 26(-1.2) | 5 | [1] | [2] | [1] | 79 | 3 | RG | 0 | Wait? | | (1) | 1 | 0 | 3 | 1 | 1.2,99 | 63 | | 19 | Sep/9 | 14 | 102.97 | 102.97 | 103.56(0.04) | 103.64(0.01) | 103.69(0) | 103.69 | 2 | | 2 | 28(-21.8) | 20 | [3] | [2] | [1] | 81 | -31 | UT | 0.1 | HoldLong | | (1) | 0 | 0 | 3 | 1 | 1.3,98 | 63 | | 20 | Sep/9 | 13 | 102.97 | 102.97 | 103.52(0.04) | 103.63(0.02) | 103.68(0.01) | 103.69 | 2 | | 2 | 49(-12.2) | 20 | [3] | [3] | [0] | 72 | -18 | UT | 0.1 | OpenLong | | (3) | 1 | 1 | -2 | 2 | 1,97 | 63 | | | | |
| 21 | Sep/9 | 12 | 102.97 | 102.97 | 103.48(0.05) | 103.61(0.01) | 103.67(0.02) | 103.68 | 2 | | 2 | 62(-8.8) | 10 | [4] | [4] | [-1] | 69 | -27 | CR | 0 | HoldShort | | (3) | 2 | 0 | -4 | 1 | 0.9,96 | 63 | | 22 | Sep/9 | 11 | 102.97 | 102.97 | 103.43(0.04) | 103.6(0.03) | 103.65(0.03) | 103.68 | 2 | | 2 | 70(-6) | 5 | [3] | [5] | [0] | 72 | -14 | RG | 0.1 | Wait | | (4) | 3 | 0 | 0 | 3 | 1,97 | 63 | | 23 | Sep/9 | 10 | 102.97 | 102.97 | 103.39(0.04) | 103.57(0.02) | 103.62(0.03) | 103.68 | 2 | | 2 | 76(-3.9) | 5 | [3] | [5] | [0] | 77 | -3 | RG | 0.2 | Wait | | (3) | 3 | -1 | 2 | 2 | 1.1,99 | 63 | | 24 | Sep/9 | 9 | 102.97 | 102.97 | 103.35(0.04) | 103.55(0.03) | 103.59(0.02) | 103.69 | 2 | | 2 | 80(-2.5) | 10 | [3] | [5] | [3] | 80 | -6 | RG | 0.3 | Wait? | | (3) | 2 | 6 | 4 | 3 | 1.2,100 | 63 | | 25 | Sep/8 | 15 | 102.91 | 102.87 | 103.31(0.04) | 103.52(0.02) | 103.57(0.01) | 103.61 | 2.1 | | 1 | 83(-11.1) | 0 | [3] | [3] | [1] | 72 | -8 | RG | 0.1 | Wait? | | (3) | 1 | 2 | -1 | 2 | 1,97 | 54 | | | | |
| 26 | Sep/8 | 14 | 102.91 | 102.87 | 103.27(0.04) | 103.5(0.01) | 103.56(0.02) | 103.58 | 2 | | 1 | 94(-1.1) | 0 | [3] | [4] | [1] | 70 | -6 | RG | 0.1 | Wait | | (4) | 2 | 5 | -4 | 6 | 1,95 | 54 | | 27 | Sep/8 | 13 | 102.91 | 102.87 | 103.23(0.03) | 103.49(0.01) | 103.54(0.01) | 103.52 | 1.8 | | 1 | 95(-1.5) | -10 | [3] | [3] | [-2] | 68 | 1 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -4 | -4 | 0.9,95 | 54 | | 28 | Sep/8 | 12 | 102.91 | 102.87 | 103.2(0.04) | 103.49(0) | 103.53(0.03) | 103.55 | 1.9 | | 1 | 96(0.1) | 0 | [3] | [4] | [-0] | 76 | -3 | RG | 0.1 | Wait | | (3) | 3 | -2 | -0 | 6 | 1.1,98 | 54 | | 29 | Sep/8 | 11 | 102.91 | 102.87 | 103.16(0.03) | 103.48(0.07) | 103.5(0.03) | 103.58 | 2 | | 1 | 96(2.8) | 0 | [3] | [7] | [1] | 83 | 16 | RG | 0.3 | Wait | | (3) | 3 | 2 | 4 | -10 | 1.3,100 | 54 | | 30 | Sep/8 | 10 | 102.91 | 102.87 | 103.13(0.04) | 103.41(0.07) | 103.47(0.02) | 103.55 | 1.9 | | 1 | 94(3) | 5 | [3] | [6] | [1] | 81 | 4 | RG | 0.3 | Wait | | (2) | 2 | 3 | 3 | -4 | 1.4,96 | 54 | | | | |
| 31 | Sep/8 | 9 | 102.91 | 102.87 | 103.09(0.03) | 103.34(0.07) | 103.45(0.01) | 103.51 | 1.8 | | 1 | 91(4.6) | 0 | [3] | [5] | [2] | 77 | 12 | RG | 0.2 | Wait? | | (3) | 1 | 6 | -1 | 1 | 1.4,92 | 54 | | 32 | Sep/7 | 15 | 102.85 | 102.76 | 103.06(0.02) | 103.27(0.05) | 103.45(0) | 103.44 | 2 | | 1 | 86(-7.3) | -15 | [2] | [3] | [-1] | 70 | 19 | CR | 0 | HoldShort? | | (2) | 0 | 1 | -6 | 0 | 1.3,87 | 52 | | 33 | Sep/7 | 14 | 102.85 | 102.76 | 103.04(0.03) | 103.22(0.06) | 103.44(-0.01) | 103.43 | 2 | | 1 | 93(4.3) | -10 | [3] | [3] | [-1] | 72 | 7 | CR | -0 | HoldShort | | (2) | -1 | 1 | -10 | 0 | 1.4,87 | 52 | | 34 | Sep/7 | 13 | 102.85 | 102.76 | 103.01(0.02) | 103.16(0.06) | 103.45(0.11) | 103.42 | 2 | | 1 | 89(5.8) | -5 | [2] | [13] | [-1] | 80 | 47 | CR | -0.1 | OpenShort | | (2) | 9 | -2 | -3 | 6 | 1.6,90 | 52 | | 35 | Sep/7 | 12 | 102.85 | 102.76 | 102.99(0.02) | 103.1(0.06) | 103.34(0.11) | 103.44 | 2 | | 1 | 83(7.7) | -5 | [2] | [13] | [-1] | 88 | 47 | CR | 0.4 | OpenShort | | (2) | 9 | -2 | -5 | 12 | 1.9,90 | 52 | | | | |
| 36 | Sep/7 | 11 | 102.85 | 102.76 | 102.97(0.03) | 103.04(0.06) | 103.23(0.12) | 103.47 | 2.1 | | 1 | 75(12.2) | 20 | [3] | [14] | [10] | 102 | 50 | UT | 1.1 | HoldLong | | (2) | 10 | 3 | 43 | 16 | 2.3,94 | 52 | | 37 | Sep/7 | 10 | 102.85 | 102.76 | 102.94(0.02) | 102.98(0.06) | 103.11(0.11) | 103.43 | 2 | | 1 | 63(10.7) | 10 | [2] | [13] | [4] | 90 | 57 | RG | 1.7 | SmallShort | | (2) | 9 | -7 | 33 | 16 | 2.7,72 | 52 | | 38 | Sep/7 | 9 | 102.85 | 102.76 | 102.92(0.04) | 102.92(0.07) | 103(0.13) | 103.52 | 2.3 | | 1 | 53(35.2) | 45 | [3] | [15] | [26] | 104 | 53 | UT | 3.4 | HoldLong? | | (3) | 11 | 52 | 41 | 20 | 3.9,56 | 52 | | 39 | Sep/6 | 15 | 102.79 | 102.72 | 102.88(0.01) | 102.92(0) | 102.87(0.01) | 102.86 | 0.2 | | -0 | 17(-4.6) | 5 | [1] | [1] | [-1] | -27 | -7 | CR | -0.2 | HoldShort? | | (0) | 1 | -2 | -4 | 5 | -0.4,33 | 41 | | 40 | Sep/6 | 14 | 102.79 | 102.72 | 102.88(0) | 102.92(0) | 102.86(0.01) | 102.88 | 0.3 | | -0 | 22(-2) | 5 | [0] | [1] | [1] | -10 | 2 | UR | 0.3 | SmallShort | | (1) | 1 | 2 | 1 | 0 | 0.2,35 | 41 | | | | |
| 41 | Sep/6 | 13 | 102.79 | 102.72 | 102.87(0.02) | 102.85(-0.01) | 102.86(0) | 102.86 | 0.2 | | -0 | 24(-7.9) | 10 | [2] | [0] | [-1] | -19 | -21 | DR | 0.1 | OpenShort | | (0) | 0 | -1 | -4 | -1 | -0.1,34 | 41 | | 42 | Sep/6 | 12 | 102.79 | 102.72 | 102.85(0.01) | 102.86(-0.01) | 102.85(0.01) | 102.87 | 0.3 | | -0 | 32(-6.3) | 5 | [1] | [1] | [0] | -15 | -7 | RG | 0.2 | Wait | | (2) | 1 | 0 | -0 | 5 | 0.2,30 | 41 | | 43 | Sep/6 | 11 | 102.79 | 102.72 | 102.84(0.02) | 102.86(0) | 102.84(0.01) | 102.87 | 0.3 | | -0 | 38(-4.9) | 10 | [2] | [1] | [-1] | -12 | -19 | CR | 0.3 | HoldShort | | (2) | 1 | 2 | -10 | 0 | 0.3,31 | 41 | | 44 | Sep/6 | 10 | 102.79 | 102.72 | 102.82(0.01) | 102.87(-0.01) | 102.83(-0.01) | 102.84 | 0.2 | | -0 | 43(-2.2) | 5 | [1] | [-1] | [0] | -7 | -12 | RG | 0.1 | Wait | | (1) | -1 | 3 | -8 | 4 | 0.2,38 | 41 | | 45 | Sep/6 | 9 | 102.79 | 102.72 | 102.82(0) | 102.88(-0.02) | 102.84(-0.01) | 102.8 | 0 | | -0 | 45(-0.4) | -5 | [0] | [-2] | [-3] | -14 | -2 | DR | -0.3 | OpenShort? | | (1) | -1 | -4 | -11 | -2 | -0.1,39 | 41 | | | | |
| 46 | Sep/2 | 15 | 102.77 | 102.73 | 102.81(0.01) | 102.88(0) | 102.85(-0.01) | 102.85 | 0.3 | | 0 | 46(1.6) | 5 | [1] | [-0] | [-1] | 17 | -12 | DR | 0 | OpenShort? | | (1) | -1 | 1 | -7 | -6 | 0.3,59 | 41 | | 47 | Sep/2 | 14 | 102.77 | 102.73 | 102.81(0) | 102.9(-0.01) | 102.86(-0.04) | 102.84 | 0.2 | | 0 | 44(-0.2) | -5 | [0] | [-4] | [-1] | 18 | -10 | DR | -0.1 | OpenShort | | (0) | -3 | 2 | -11 | 0 | 0.3,60 | 41 | | 48 | Sep/2 | 13 | 102.77 | 102.73 | 102.81(0) | 102.9(0) | 102.86(0) | 102.82 | 0.2 | | 0 | 44(-0.5) | 0 | [0] | [0] | [-0] | 20 | 0 | RG | -0.6 | Wait | | (0) | 0 | -3 | 7 | -6 | 0.1,67 | 41 | | 49 | Sep/2 | 12 | 102.77 | 102.73 | 102.81(0) | 102.91(0.01) | 102.9(-0.03) | 102.86 | 0.3 | | 0 | 45(0.2) | -15 | [0] | [-2] | [1] | 37 | 3 | DP | -0.3 | OpenShort | | (0) | -3 | -1 | 12 | -10 | 0.4,77 | 41 | | 50 | Sep/2 | 11 | 102.77 | 102.73 | 102.8(0.01) | 102.9(0.02) | 102.93(-0.02) | 102.87 | 0.3 | | 0 | 45(0) | -10 | [1] | [-0] | [1] | 50 | -5 | RG | -0.4 | Wait | | (1) | -2 | -6 | 17 | -4 | 0.5,87 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|