CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $102.2600 One month high (close): $103.6900

CTXS Daily Change: -0.13% Daily StdDev 1.15% CTXS EMA_5_Trend: 0.15% 10Minute StdDev: $0.0328

Latest Price : $103.51(-0.13%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	13	103.03	103.21	(0)	(0)	103.65(-0.01)	103.61	1.5	2	6(-1.1)	-0	[0]	[-0]	[-6]	-109	-13	DR	-1.6	HoldShort	(0)	-1	-2	-30	-1	-2.5,4	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.21(daily_ema_10 -0.39%) 103.03(daily_ema_20 -0.56%) Resistance Levels:

2	Sep/13	12	103.03	103.21	(0)	103.67(-0.01)	103.66(-0.02)	103.63	1.5	2	7(-3.8)	-5	[0]	[-1]	[-7]	-79	-5	DR	-1	HoldShort	(1)	-2	-3	-30	-6	-1.4,6	55
3	Sep/13	11	103.03	103.21	103.67(0.01)	103.67(0)	103.66(0)	103.67	1.6	2	11(-1.6)	10	[1]	[1]	[-4]	-42	-11	CR	-0.2	HoldShort	(0)	0	0	-23	0	0,8	55
4	Sep/13	10	103.03	103.21	103.67(0)	103.67(0)	103.66(0)	103.67	1.6	2	13(-0.7)	-0	[0]	[1]	[-5]	-18	0	CR	-0.2	HoldShort	(1)	0	0	-27	-1	0.2,27	55
5	Sep/13	9	103.03	103.21	103.66(0.01)	103.68(-0.01)	103.66(0)	103.67	1.6	2	13(-1.1)	10	[1]	[1]	[-3]	12	-11	CR	-0.2	HoldShort?	(0)	0	0	-15	0	0.2,57	55

6	Sep/12	15	103.01	103.09	103.65(0.01)	103.68(0)	103.68(-0.01)	103.67	1.7	2	14(-2.3)	10	[1]	[0]	[-2]	28	-14	DR	-0.2	OpenShort?	(1)	-1	-2	-9	0	0.3,70	61
7	Sep/12	14	103.01	103.09	103.64(0.01)	103.68(0)	103.69(0.01)	103.7	1.8	2	17(-3)	15	[1]	[2]	[-0]	63	3	UT	0.2	OpenLong	(1)	1	1	-2	0	0.9,90	61
8	Sep/12	13	103.01	103.09	103.63(0.01)	103.69(0.01)	103.68(-0.01)	103.69	1.7	2	20(-2.6)	15	[1]	[1]	[-0]	58	-2	UT	0.1	OpenLong	(1)	-1	2	-6	0	0.8,88	61
9	Sep/12	12	103.01	103.09	103.62(0.02)	103.68(-0.01)	103.68(0)	103.67	1.7	2	22(-2.4)	15	[2]	[1]	[-2]	56	-21	CR	-0.2	HoldShort	(2)	0	-2	-7	0	0.6,91	61
10	Sep/12	11	103.01	103.09	103.6(0.01)	103.69(0.01)	103.68(0)	103.69	1.7	2	25(-1.1)	0	[1]	[1]	[-1]	70	0	CR	0	HoldShort	(1)	0	-1	-3	-5	0.9,97	61

11	Sep/12	10	103.01	103.09	103.59(0.01)	103.68(0.01)	103.68(0)	103.7	1.8	2	26(0.2)	0	[1]	[1]	[0]	77	0	RG	0.1	Wait	(1)	0	1	-1	2	1.1,99	61
12	Sep/12	9	103.01	103.09	103.58(0.01)	103.67(0.02)	103.68(0)	103.69	1.7	2	26(-0.7)	0	[1]	[2]	[0]	77	0	RG	0	Wait?	(2)	0	0	2	-4	1.1,99	61
13	Sep/9	15	102.97	102.97	103.57(0.01)	103.65(0.01)	103.69(0.01)	103.69	2	2	26(-1.2)	5	[1]	[2]	[1]	79	3	RG	0	Wait?	(1)	1	0	3	1	1.2,99	63
14	Sep/9	14	102.97	102.97	103.56(0.04)	103.64(0.01)	103.69(0)	103.69	2	2	28(-21.8)	20	[3]	[2]	[1]	81	-31	UT	0.1	HoldLong	(1)	0	0	3	1	1.3,98	63
15	Sep/9	13	102.97	102.97	103.52(0.04)	103.63(0.02)	103.68(0.01)	103.69	2	2	49(-12.2)	20	[3]	[3]	[0]	72	-18	UT	0.1	OpenLong	(3)	1	1	-2	2	1,97	63

16	Sep/9	12	102.97	102.97	103.48(0.05)	103.61(0.01)	103.67(0.02)	103.68	2	2	62(-8.8)	10	[4]	[4]	[-1]	69	-27	CR	0	HoldShort	(3)	2	0	-4	1	0.9,96	63
17	Sep/9	11	102.97	102.97	103.43(0.04)	103.6(0.03)	103.65(0.03)	103.68	2	2	70(-6)	5	[3]	[5]	[0]	72	-14	RG	0.1	Wait	(4)	3	0	0	3	1,97	63
18	Sep/9	10	102.97	102.97	103.39(0.04)	103.57(0.02)	103.62(0.03)	103.68	2	2	76(-3.9)	5	[3]	[5]	[0]	77	-3	RG	0.2	Wait	(3)	3	-1	2	2	1.1,99	63
19	Sep/9	9	102.97	102.97	103.35(0.04)	103.55(0.03)	103.59(0.02)	103.69	2	2	80(-2.5)	10	[3]	[5]	[3]	80	-6	RG	0.3	Wait?	(3)	2	6	4	3	1.2,100	63
20	Sep/8	15	102.91	102.87	103.31(0.04)	103.52(0.02)	103.57(0.01)	103.61	2.1	1	83(-11.1)	0	[3]	[3]	[1]	72	-8	RG	0.1	Wait?	(3)	1	2	-1	2	1,97	54

21	Sep/8	14	102.91	102.87	103.27(0.04)	103.5(0.01)	103.56(0.02)	103.58	2	1	94(-1.1)	0	[3]	[4]	[1]	70	-6	RG	0.1	Wait	(4)	2	5	-4	6	1,95	54
22	Sep/8	13	102.91	102.87	103.23(0.03)	103.49(0.01)	103.54(0.01)	103.52	1.8	1	95(-1.5)	-10	[3]	[3]	[-2]	68	1	CR	-0.1	HoldShort	(2)	1	-2	-4	-4	0.9,95	54
23	Sep/8	12	102.91	102.87	103.2(0.04)	103.49(0)	103.53(0.03)	103.55	1.9	1	96(0.1)	0	[3]	[4]	[-0]	76	-3	RG	0.1	Wait	(3)	3	-2	-0	6	1.1,98	54
24	Sep/8	11	102.91	102.87	103.16(0.03)	103.48(0.07)	103.5(0.03)	103.58	2	1	96(2.8)	0	[3]	[7]	[1]	83	16	RG	0.3	Wait	(3)	3	2	4	-10	1.3,100	54
25	Sep/8	10	102.91	102.87	103.13(0.04)	103.41(0.07)	103.47(0.02)	103.55	1.9	1	94(3)	5	[3]	[6]	[1]	81	4	RG	0.3	Wait	(2)	2	3	3	-4	1.4,96	54

26	Sep/8	9	102.91	102.87	103.09(0.03)	103.34(0.07)	103.45(0.01)	103.51	1.8	1	91(4.6)	0	[3]	[5]	[2]	77	12	RG	0.2	Wait?	(3)	1	6	-1	1	1.4,92	54
27	Sep/7	15	102.85	102.76	103.06(0.02)	103.27(0.05)	103.45(0)	103.44	2	1	86(-7.3)	-15	[2]	[3]	[-1]	70	19	CR	0	HoldShort?	(2)	0	1	-6	0	1.3,87	52
28	Sep/7	14	102.85	102.76	103.04(0.03)	103.22(0.06)	103.44(-0.01)	103.43	2	1	93(4.3)	-10	[3]	[3]	[-1]	72	7	CR	-0	HoldShort	(2)	-1	1	-10	0	1.4,87	52
29	Sep/7	13	102.85	102.76	103.01(0.02)	103.16(0.06)	103.45(0.11)	103.42	2	1	89(5.8)	-5	[2]	[13]	[-1]	80	47	CR	-0.1	OpenShort	(2)	9	-2	-3	6	1.6,90	52
30	Sep/7	12	102.85	102.76	102.99(0.02)	103.1(0.06)	103.34(0.11)	103.44	2	1	83(7.7)	-5	[2]	[13]	[-1]	88	47	CR	0.4	OpenShort	(2)	9	-2	-5	12	1.9,90	52

31	Sep/7	11	102.85	102.76	102.97(0.03)	103.04(0.06)	103.23(0.12)	103.47	2.1	1	75(12.2)	20	[3]	[14]	[10]	102	50	UT	1.1	HoldLong	(2)	10	3	43	16	2.3,94	52
32	Sep/7	10	102.85	102.76	102.94(0.02)	102.98(0.06)	103.11(0.11)	103.43	2	1	63(10.7)	10	[2]	[13]	[4]	90	57	RG	1.7	SmallShort	(2)	9	-7	33	16	2.7,72	52
33	Sep/7	9	102.85	102.76	102.92(0.04)	102.92(0.07)	103(0.13)	103.52	2.3	1	53(35.2)	45	[3]	[15]	[26]	104	53	UT	3.4	HoldLong?	(3)	11	52	41	20	3.9,56	52
34	Sep/6	15	102.79	102.72	102.88(0.01)	102.92(0)	102.87(0.01)	102.86	0.2	-0	17(-4.6)	5	[1]	[1]	[-1]	-27	-7	CR	-0.2	HoldShort?	(0)	1	-2	-4	5	-0.4,33	41
35	Sep/6	14	102.79	102.72	102.88(0)	102.92(0)	102.86(0.01)	102.88	0.3	-0	22(-2)	5	[0]	[1]	[1]	-10	2	UR	0.3	SmallShort	(1)	1	2	1	0	0.2,35	41

36	Sep/6	13	102.79	102.72	102.87(0.02)	102.85(-0.01)	102.86(0)	102.86	0.2	-0	24(-7.9)	10	[2]	[0]	[-1]	-19	-21	DR	0.1	OpenShort	(0)	0	-1	-4	-1	-0.1,34	41
37	Sep/6	12	102.79	102.72	102.85(0.01)	102.86(-0.01)	102.85(0.01)	102.87	0.3	-0	32(-6.3)	5	[1]	[1]	[0]	-15	-7	RG	0.2	Wait	(2)	1	0	-0	5	0.2,30	41
38	Sep/6	11	102.79	102.72	102.84(0.02)	102.86(0)	102.84(0.01)	102.87	0.3	-0	38(-4.9)	10	[2]	[1]	[-1]	-12	-19	CR	0.3	HoldShort	(2)	1	2	-10	0	0.3,31	41
39	Sep/6	10	102.79	102.72	102.82(0.01)	102.87(-0.01)	102.83(-0.01)	102.84	0.2	-0	43(-2.2)	5	[1]	[-1]	[0]	-7	-12	RG	0.1	Wait	(1)	-1	3	-8	4	0.2,38	41
40	Sep/6	9	102.79	102.72	102.82(0)	102.88(-0.02)	102.84(-0.01)	102.8	0	-0	45(-0.4)	-5	[0]	[-2]	[-3]	-14	-2	DR	-0.3	OpenShort?	(1)	-1	-4	-11	-2	-0.1,39	41

41	Sep/2	15	102.77	102.73	102.81(0.01)	102.88(0)	102.85(-0.01)	102.85	0.3	0	46(1.6)	5	[1]	[-0]	[-1]	17	-12	DR	0	OpenShort?	(1)	-1	1	-7	-6	0.3,59	41
42	Sep/2	14	102.77	102.73	102.81(0)	102.9(-0.01)	102.86(-0.04)	102.84	0.2	0	44(-0.2)	-5	[0]	[-4]	[-1]	18	-10	DR	-0.1	OpenShort	(0)	-3	2	-11	0	0.3,60	41
43	Sep/2	13	102.77	102.73	102.81(0)	102.9(0)	102.86(0)	102.82	0.2	0	44(-0.5)	-5	[0]	[0]	[-4]	20	0	DR	-0.6	OpenShort	(0)	0	-3	-15	-6	0.1,67	41
44	Sep/2	12	102.77	102.73	102.81(0)	102.91(0.01)	102.9(-0.03)	102.86	0.3	0	45(0.2)	-20	[0]	[-2]	[-3]	37	3	DR	-0.3	OpenShort	(0)	-3	-1	-14	-10	0.4,77	41
45	Sep/2	11	102.77	102.73	102.8(0.01)	102.9(0.02)	102.93(-0.02)	102.87	0.3	0	45(0)	-15	[1]	[-0]	[-3]	50	-5	DR	-0.4	OpenShort	(1)	-2	-6	-4	-4	0.5,87	41

46	Sep/2	10	102.77	102.73	102.79(0.01)	102.88(0.03)	102.95(0.01)	102.94	0.5	0	45(0.7)	-15	[1]	[2]	[-3]	65	3	CR	-0.1	HoldShort	(1)	1	-4	-9	-2	1.1,87	41
47	Sep/2	9	102.77	102.73	102.78(0.02)	102.85(0.05)	102.94(0.02)	102.99	0.7	0	44(1.7)	-5	[2]	[4]	[3]	79	5	RG	0.4	Wait?	(1)	2	10	-3	5	1.5,91	41
48	Sep/1	15	102.75	102.72	102.76(0.01)	102.8(0.03)	102.94(0)	102.86	0.3	0	42(4)	-10	[1]	[1]	[0]	61	0	RG	-0.5	Wait?	(2)	0	-9	20	-3	0.8,91	51
49	Sep/1	14	102.75	102.72	102.75(0.04)	102.77(0.03)	102.92(0.06)	102.97	0.6	0	38(-8.1)	5	[3]	[7]	[6]	93	-6	RG	0.4	Wait	(1)	5	0	31	4	1.7,100	51
50	Sep/1	13	102.75	102.72	102.71(0.03)	102.74(0.02)	102.86(0.04)	102.97	0.6	0	46(-4.2)	5	[3]	[5]	[7]	89	9	RG	0.7	Wait	(3)	3	3	30	13	1.6,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI