Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 17, 2022



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $89.6600      One month high (close): $101.4200

CTXS Daily Change: 5.65%   Daily StdDev 1.1%   CTXS EMA_5_Trend: -0.69%   10Minute StdDev: $1.8782

Latest Price :  $94.73(5.65%)

Tue. Jun 21, 2022($2.1)   Fri. Jun 17, 2022($2.2)   Thu. Jun 16, 2022($1.1)   Wed. Jun 15, 2022($1.4)   Tue. Jun 14, 2022($2.2)   Mon. Jun 13, 2022($1.3)   Fri. Jun 10, 2022($0.7)   Thu. Jun 9, 2022($0.5)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.91%(38%)   Avg negative next hour return: -1.84%(62%)
     Fri. Jun. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1714   97.96  95.69  92.48(0.22 92.86(0.55 94.81(0.5195.9-0.6    -2154(6.2)25[20][64][32]100331UT0.6HoldLong    (48)46673202,10034

Daily Trend: %
Up Forces:
Down Forces: 95.69(daily_ema_10 -0.22%)  
Support Levels: 92.86(weak_hourly_sma_10 -3.17%)   92.48(weak_hourly_sma_20 -3.57%)  
Resistance Levels: 97.96(daily_ema_20 2.15%)  
 
2Jun/1713   97.96  95.69  92.28(0.16 92.35(0.5 94.33(1.2795.6-0.7    -2148(5.8)25[15][130][95]103426UT0.8HoldLong    (44)11624314202.1,10034
3Jun/1712   97.96  95.69  92.13(0.16 91.89(0.37 93.15(1.0394.54-1.1    -2142(3.3)25[15][102][53]95301UT1OpenLong    (24)9412023201.8,10034
4Jun/1711   97.96  95.69  91.98(0.22 91.55(0.12 92.2(0.7294.02-1.2    -2138(0.6)25[20][64][27]90203UT1.5HoldLong    (33)661361201.6,10034
5Jun/1710   97.96  95.69  91.78(0.07 91.44(0.18 91.54(0.7493.96-1.2    -2138(2.8)5[6][65][45]62288RG2SmallShort    (48)677249201.8,6734
 
6Jun/179   97.96  95.69  91.72(-0.07 91.28(0.05 90.87(0.5693.65-1.3    -2135(-3.8)-50[-6][40][341]26298UR2.4SmallShort?    (9)5197029201.7,3334
7Jun/1615   98.21  96.32  91.78(-0.33 91.23(-0.39 90.36(-0.3589.65-2.7    -3539(-4.4)-50[-30][-80][-12]-93-128DT-0.6HoldShort?    (-61)-32-22-11-20-1.7,015
8Jun/1614   98.21  96.32  92.08(-0.3 91.59(-0.25 90.68(-0.2589.74-2.7    -3543(-3.5)-50[-36][-78][-85]-85-118DT-0.7HoldShort    (-72)-30-228-10-20-1.7,815
9Jun/1613   98.21  96.32  92.36(-0.29 91.82(-0.15 90.91(-0.4890.69-2.4    -3547(-4.9)-50[-35][-99][-15]-60-86DT-0.1OpenShort    (-61)-58-28-5-20-1.1,1815
10Jun/1612   98.21  96.32  92.63(-0.29 91.96(-0.14 91.35(-0.3690.81-2.3    -3552(-3.5)-50[-35][-84][-13]-61-89DT-0.3OpenShort    (-65)-43-24-5-20-1.1,1715
 
11Jun/1611   98.21  96.32  92.9(-0.27 92.09(-0.15 91.68(-0.4890.91-2.3    -3555(-1.6)-50[-33][-98][-16]-55-127DT-0.4OpenShort    (-63)-58-28-14-20-1.1,2315
12Jun/1610   98.21  96.32  93.15(-0.24 92.23(-0.16 92.12(-0.4491.03-2.3    -3557(0)-50[-29][-93][-12]-45-158DT-0.6OpenShort    (-61)-53-20-8-20-1.2,3515
13Jun/169   98.21  96.32  93.37(-0.25 92.38(-0.03 92.53(-0.2391.11-2.2    -3557(0.2)-50[-30][-60][-149]-45-133DT-0.8OpenShort?    (-54)-28-420-9-20-1.3,3815
14Jun/1515   98.76  97.53  93.6(-0.17 92.41(0.33 92.74(0.1892.9-2.4    -2757(-19.3)-40[-21][20][31]-1249UR0.1SmallShort?    (-35)22984-20-0.4,4824
15Jun/1514   98.76  97.53  93.76(-0.31 92.11(-0.07 92.57(0.0692.48-2.5    -2776(-7.7)-50[-42][-24][-36]-2062DT-0OpenShort    (-44)8-122720-0.7,4824
 
16Jun/1513   98.76  97.53  94.05(-0.25 92.17(-0.17 92.51(0.1993-2.3    -2784(-5.9)-50[-34][-11][4]-1875DP0.2OpenShort    (-63)26-201020-0.5,4524
17Jun/1512   98.76  97.53  94.29(-0.24 92.33(-0.24 92.33(0.1393.08-2.3    -2789(-4.5)-40[-32][-23][78]-2339DP0.3OpenShort    (-57)182041020-0.5,4024
18Jun/1511   98.76  97.53  94.52(-0.32 92.55(-0.39 92.21(0.1492.21-2.7    -2794(-2.3)-50[-43][-35][12]-41-20DP0OpenShort    (-70)1922520-1,3424
19Jun/1510   98.76  97.53  94.82(-0.33 92.91(-0.42 92.08(0.4692.12-2.7    -2796(-1.2)-50[-45][6][6]-47-3UR0SmallShort    (-72)624720-1.1,3124
20Jun/159   98.76  97.53  95.13(-0.34 93.3(-0.43 91.66(-0.1692.1-2.7    -2797(-0.2)-50[-46][-79][-1]-52-134DT0.2OpenShort?    (-76)-22-1114-2-1.3,3124
 
21Jun/1415   99.18  98.38  95.45(-0.32 93.7(-0.4 91.81(-0.5692.15-3.4    -2398(-18)-50[-43][-131][-32]-57-238DT0.1OpenShort?    (-76)-76-10022-20-1.4,2823
22Jun/1414   99.18  98.38  95.76(-0.34 94.08(-0.29 92.33(-0.5592.58-3.2    -23116(-1.2)-45[-47][-124][91]-67-202DP0.1OpenShort    (-70)-7527614-20-1.3,1623
23Jun/1413   99.18  98.38  96.09(-0.45 94.35(-0.47 92.84(-0.9691.42-3.8    -23117(7.8)-50[-62][-196][101]-94-358DP-0.6OpenShort    (-94)-132335-2-20-2,623
24Jun/1412   99.18  98.38  96.52(-0.52 94.8(-0.67 93.74(-1.3390.03-4.5    -23109(22.9)-50[-71][-263][-245]-123-552DT-1.7HoldShort    (-117)-182-676-15-20-2.9,023
25Jun/1411   99.18  98.38  97.02(-0.33 95.44(-0.52 95(-0.6492.92-3.1    -2386(8.2)-50[-45][-152][-145]-108-313DT-1.2HoldShort    (-80)-88-413-11-20-2.3,023
 
26Jun/1410   99.18  98.38  97.34(-0.23 95.94(-0.31 95.61(-0.2294.72-2.2    -2378(2.7)-50[-32][-76][-51]-89-160DT-0.6OpenShort    (-57)-30-146-7-20-1.6,123
27Jun/149   99.18  98.38  97.56(-0.19 96.24(-0.26 95.82(-0.0395.36-1.9    -2375(2.6)-50[-26][-45][-20]-79-115DT-0.3OpenShort?    (-44)-4-59-1-8-1.4,623
28Jun/1315   99.57  99.26  97.75(-0.16 96.49(-0.26 95.85(-0.0295.62-3    -1373(-36.9)-50[-22][-36][-35]-74-122DT-0.2OpenShort?    (-41)-3-1075-8-1.4,1129
29Jun/1314   99.57  99.26  97.91(-0.13 96.74(-0.22 95.87(-0.0296.09-2.7    -13110(4)-50[-21][-37][-0]-69-96DT0.2OpenShort    (-33)-3-7130-1.3,1429
30Jun/1313   99.57  99.26  98.04(-0.12 96.95(-0.25 95.89(-0.3996.12-2.7    -13106(5.2)-50[-20][-99][16]-77-183DP0.2OpenShort    (-28)-644312-7-1.4,829
 
31Jun/1312   99.57  99.26  98.16(-0.13 97.19(-0.26 96.27(-0.495.93-2.8    -13100(8)-50[-21][-102][32]-90-207DP-0.3OpenShort    (-30)-6610012-20-1.7,329
32Jun/1311   99.57  99.26  98.29(-0.16 97.44(-0.4 96.66(-0.4895.49-3.1    -1392(14.8)-50[-26][-128][-21]-108-250DT-1HoldShort    (-35)-79-46-12-20-2.3,029
33Jun/1310   99.57  99.26  98.45(-0.15 97.83(-0.45 97.13(-0.5595.69-3    -1378(20.1)-50[-25][-143][-47]-114-270DT-1.4HoldShort    (-33)-90-120-8-20-2.7,429
34Jun/139   99.57  99.26  98.6(-0.1 98.27(-0.33 97.67(-0.3696.22-2.6    -1357(13.4)-50[-16][-100][-143]-125-232DT-1.9HoldShort?    (-26)-59-409-9-20-3.2,529
35Jun/1015   99.76  99.82  98.7(-0.03 98.6(-0.14 98.02(-0.0998.06-1.8    -644(-15.5)-45[-5][-32][15]-73-54DP0.1OpenShort?    (-7)-15463-9-1.1,544
 
36Jun/1014   99.76  99.82  98.73(-0.04 98.74(-0.13 98.11(-0.1297.85-2.1    -660(4.1)-50[-7][-41][1]-89-81DP-0.5OpenShort    (-7)-2213-2-20-1.6,144
37Jun/1013   99.76  99.82  98.77(-0.04 98.87(-0.14 98.23(-0.3197.79-2.1    -655(5.2)-50[-7][-77][-33]-98-132DT-0.9OpenShort    (-11)-57-78-17-20-1.9,044
38Jun/1012   99.76  99.82  98.81(-0.03 99.01(-0.08 98.54(-0.3298.14-1.7    -650(2.6)-50[-6][-73][-14]-83-112DT-0.9OpenShort    (-4)-59-22-19-20-1.4,244
39Jun/1011   99.76  99.82  98.84(-0.04 99.09(-0.04 98.86(-0.3298.24-1.6    -648(2.3)-50[-7][-70][-33]-83-94DT-1.4OpenShort    (-7)-59-63-48-20-1.4,244
40Jun/1010   99.76  99.82  98.88(-0.03 99.09(0)  99.18(-0.1798.53-1.3    -645(0.1)-50[-6][-38][-5]-47-51DT-1.5OpenShort    (-7)-3220-50-20-0.8,2344
 
41Jun/109   99.76  99.82  98.91(-0.04 99.13(-0.02 99.35(-0.1898.44-1.4    -645(1.3)-50[-7][-42][-75]-25-54DT-2.2OpenShort?    (-7)-33-191-44-20-1.1,5344
42Jun/915   99.86  100.08  98.95(0.02 99.15(0.08 99.53(0.0599.31-0.7    044(-3.9)-40[4][16][-36]6034CR-0.5HoldShort?    (2)9-102-9-40.9,8748
43Jun/914   99.86  100.08  98.93(0.01 99.07(0.13 99.48(0.1799.78-0.1    048(2)25[2][44][2]102119TP0.8OpenShort    (7)33-715202.1,9948
44Jun/913   99.86  100.08  98.92(0.01 98.94(0.13 99.31(0.2499.81-0.1    046(3)35[2][57][33]108135UT1.3HoldLong    (2)467629202.3,10048
45Jun/912   99.86  100.08  98.91(-0.02 98.81(0.09 99.07(0.1699.46-0.5    043(-3.7)5[-4][37][27]88113UR1.1SmallShort    (0)315438201.5,10048
 
46Jun/911   99.86  100.08  98.93(-0.04 98.72(0.05 98.91(0.1499.21-0.8    047(-9)-10[-8][28][12]5896UR0.8SmallShort    (-7)271338200.7,9048
47Jun/910   99.86  100.08  98.97(-0.06 98.67(0.06 98.77(0.1399.15-0.9    056(-11.3)-15[-12][26][24]20102UR0.8SmallShort    (-11)255030200.4,6048
48Jun/99   99.86  100.08  99.03(-0.07 98.61(0.01 98.64(0.0798.92-1.1    067(-7.3)-15[-14][9][20]-2568UR0.5SmallShort?    (-17)1459-818-0.2,3048
49Jun/815   99.92  100.16  99.1(-0.08 98.6(-0.04 98.57(0.0298.65-1.6    -074(-5.8)-50[-15][-6][1]-5725DP0.1OpenShort?    (-17)411-1912-0.7,1145
50Jun/814   99.92  100.16  99.18(-0.14 98.64(-0.04 98.55(0.0298.6-1.6    -080(-18)-40[-26][-9][2]-6966DP0.1OpenShort    (-20)415-237-0.9,445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA