CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 14, 2022

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $92.3300 One month high (close): $101.4200

CTXS Daily Change: -3.39% Daily StdDev 0.73% CTXS EMA_5_Trend: -1.3% 10Minute StdDev: $2.5102

Latest Price : $92.33(-3.39%)

Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.7)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -3.3

Sample size 50 Avg positive next hour return: 0.2%(28%) Avg negative next hour return: -0.23%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 14, 2022
1	Jun/14	13	99.18	98.38	96.09(-0.45)	94.35(-0.47)	92.84(-0.96)	91.42	-3.8	-23	117(7.8)	-50	[-62]	[-196]	[103]	-94	-361	DP	-0.6	OpenShort	(-96)	-132	342	-2	-20	-2,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.35(hourly_sma_10 3.2%) 96.09(hourly_sma_20 5.11%) 98.38(daily_ema_10 7.61%) 99.18(daily_ema_20 8.49%)

2	Jun/14	12	99.18	98.38	96.52(-0.52)	94.8(-0.67)	93.74(-1.33)	90.03	-4.5	-23	109(22.9)	-50	[-71]	[-263]	[-250]	-123	-554	DT	-1.7	HoldShort	(-120)	-182	-691	-15	-20	-2.9,0	23
3	Jun/14	11	99.18	98.38	97.02(-0.33)	95.44(-0.52)	95(-0.64)	92.92	-3.1	-23	86(8.2)	-50	[-45]	[-152]	[-148]	-108	-315	DT	-1.2	HoldShort	(-82)	-88	-422	-11	-20	-2.3,0	23
4	Jun/14	10	99.18	98.38	97.34(-0.23)	95.94(-0.31)	95.61(-0.22)	94.72	-2.2	-23	78(2.7)	-50	[-32]	[-77]	[-53]	-89	-162	DT	-0.6	OpenShort	(-58)	-30	-149	-7	-20	-1.6,1	23
5	Jun/14	9	99.18	98.38	97.56(-0.19)	96.24(-0.26)	95.82(-0.03)	95.36	-1.9	-23	75(2.6)	-50	[-26]	[-46]	[-21]	-79	-117	DT	-0.3	OpenShort?	(-44)	-4	-60	-1	-8	-1.4,6	23

6	Jun/13	15	99.57	99.26	97.75(-0.16)	96.49(-0.26)	95.85(-0.02)	95.62	-3	-13	73(-36.9)	-50	[-22]	[-36]	[-36]	-74	-125	DT	-0.2	OpenShort?	(-42)	-3	-109	5	-8	-1.4,11	29
7	Jun/13	14	99.57	99.26	97.91(-0.13)	96.74(-0.22)	95.87(-0.02)	96.09	-2.7	-13	110(4)	-50	[-21]	[-37]	[-0]	-69	-98	DT	0.2	OpenShort	(-33)	-3	-7	13	0	-1.3,14	29
8	Jun/13	13	99.57	99.26	98.04(-0.12)	96.95(-0.25)	95.89(-0.39)	96.12	-2.7	-13	106(5.2)	-50	[-20]	[-100]	[16]	-77	-183	DP	0.2	OpenShort	(-29)	-64	44	12	-7	-1.4,8	29
9	Jun/13	12	99.57	99.26	98.16(-0.13)	97.19(-0.26)	96.27(-0.4)	95.93	-2.8	-13	100(8)	-50	[-21]	[-103]	[33]	-90	-208	DP	-0.3	OpenShort	(-31)	-66	102	12	-20	-1.7,3	29
10	Jun/13	11	99.57	99.26	98.29(-0.16)	97.44(-0.4)	96.66(-0.48)	95.49	-3.1	-13	92(14.8)	-50	[-26]	[-128]	[-22]	-108	-251	DT	-1	HoldShort	(-36)	-79	-47	-12	-20	-2.3,0	29

11	Jun/13	10	99.57	99.26	98.45(-0.15)	97.83(-0.45)	97.13(-0.55)	95.69	-3	-13	78(20.1)	-50	[-25]	[-144]	[-47]	-114	-271	DT	-1.4	HoldShort	(-33)	-90	-122	-8	-20	-2.7,4	29
12	Jun/13	9	99.57	99.26	98.6(-0.1)	98.27(-0.33)	97.67(-0.36)	96.22	-2.6	-13	57(13.4)	-50	[-16]	[-101]	[-146]	-125	-232	DT	-1.9	HoldShort?	(-27)	-59	-418	-9	-20	-3.2,5	29
13	Jun/10	15	99.76	99.82	98.7(-0.03)	98.6(-0.14)	98.02(-0.09)	98.06	-1.8	-6	44(-15.5)	-45	[-5]	[-32]	[15]	-73	-55	DP	0.1	OpenShort?	(-7)	-15	47	3	-9	-1.1,5	44
14	Jun/10	14	99.76	99.82	98.73(-0.04)	98.74(-0.13)	98.11(-0.12)	97.85	-2.1	-6	60(4.1)	-50	[-7]	[-41]	[2]	-89	-81	DP	-0.5	OpenShort	(-7)	-22	13	-2	-20	-1.6,1	44
15	Jun/10	13	99.76	99.82	98.77(-0.04)	98.87(-0.14)	98.23(-0.31)	97.79	-2.1	-6	55(5.2)	-50	[-7]	[-77]	[-33]	-98	-131	DT	-0.9	OpenShort	(-11)	-57	-80	-17	-20	-1.9,0	44

16	Jun/10	12	99.76	99.82	98.81(-0.03)	99.01(-0.08)	98.54(-0.32)	98.14	-1.7	-6	50(2.6)	-50	[-6]	[-73]	[-14]	-83	-111	DT	-0.9	OpenShort	(-4)	-59	-22	-19	-20	-1.4,2	44
17	Jun/10	11	99.76	99.82	98.84(-0.04)	99.09(-0.04)	98.86(-0.32)	98.24	-1.6	-6	48(2.3)	-50	[-7]	[-70]	[-33]	-83	-93	DT	-1.4	OpenShort	(-7)	-59	-64	-48	-20	-1.4,2	44
18	Jun/10	10	99.76	99.82	98.88(-0.03)	99.09(0)	99.18(-0.17)	98.53	-1.3	-6	45(0.1)	-50	[-6]	[-38]	[-5]	-47	-50	DT	-1.5	OpenShort	(-7)	-32	20	-50	-20	-0.8,23	44
19	Jun/10	9	99.76	99.82	98.91(-0.04)	99.13(-0.02)	99.35(-0.18)	98.44	-1.4	-6	45(1.3)	-50	[-7]	[-42]	[-76]	-25	-54	DT	-2.2	OpenShort?	(-7)	-33	-196	-44	-20	-1.1,53	44
20	Jun/9	15	99.86	100.08	98.95(0.02)	99.15(0.08)	99.53(0.05)	99.31	-0.7	0	44(-3.9)	-40	[4]	[16]	[-37]	60	34	CR	-0.5	HoldShort?	(2)	9	-104	-9	-4	0.9,87	48

21	Jun/9	14	99.86	100.08	98.93(0.01)	99.07(0.13)	99.48(0.17)	99.78	-0.1	0	48(2)	25	[2]	[44]	[2]	102	118	TP	0.8	OpenShort	(7)	33	-7	15	20	2.1,99	48
22	Jun/9	13	99.86	100.08	98.92(0.01)	98.94(0.13)	99.31(0.24)	99.81	-0.1	0	46(3)	35	[2]	[57]	[33]	108	134	UT	1.3	HoldLong	(2)	46	78	29	20	2.3,100	48
23	Jun/9	12	99.86	100.08	98.91(-0.02)	98.81(0.09)	99.07(0.16)	99.46	-0.5	0	43(-3.7)	5	[-4]	[37]	[27]	88	112	UR	1.1	SmallShort	(0)	31	56	38	20	1.5,100	48
24	Jun/9	11	99.86	100.08	98.93(-0.04)	98.72(0.05)	98.91(0.14)	99.21	-0.8	0	47(-9)	-10	[-8]	[28]	[13]	58	95	UR	0.8	SmallShort	(-7)	27	13	38	20	0.7,90	48
25	Jun/9	10	99.86	100.08	98.97(-0.06)	98.67(0.06)	98.77(0.13)	99.15	-0.9	0	56(-11.3)	-15	[-12]	[26]	[24]	20	100	UR	0.8	SmallShort	(-11)	25	51	30	20	0.4,60	48

26	Jun/9	9	99.86	100.08	99.03(-0.07)	98.61(0.01)	98.64(0.07)	98.92	-1.1	0	67(-7.3)	-10	[-14]	[9]	[24]	-25	66	UR	0.5	SmallShort?	(-18)	14	60	16	18	-0.2,30	48
27	Jun/8	15	99.92	100.16	99.1(-0.08)	98.6(-0.04)	98.57(0.02)	98.65	-1.6	-0	74(-5.8)	-40	[-15]	[-6]	[6]	-57	24	DP	0.1	OpenShort?	(-18)	4	11	6	12	-0.7,11	45
28	Jun/8	14	99.92	100.16	99.18(-0.14)	98.64(-0.04)	98.55(0.02)	98.6	-1.6	-0	80(-18)	-35	[-26]	[-9]	[6]	-69	63	DP	0.1	OpenShort	(-20)	4	16	3	7	-0.9,4	45
29	Jun/8	13	99.92	100.16	99.32(-0.14)	98.68(-0.06)	98.53(-0.04)	98.53	-1.7	-0	98(-12.5)	-50	[-26]	[-22]	[-1]	-74	30	DT	0	OpenShort	(-33)	-8	-4	1	-1	-1,1	45
30	Jun/8	12	99.92	100.16	99.46(-0.14)	98.74(-0.06)	98.57(-0.01)	98.55	-1.7	-0	110(-8.7)	-45	[-26]	[-16]	[2]	-74	27	DP	-0	OpenShort	(-33)	-2	4	2	0	-1,1	45

31	Jun/8	11	99.92	100.16	99.6(-0.15)	98.8(-0.1)	98.58(-0.05)	98.53	-1.7	-0	119(-5.6)	-50	[-28]	[-28]	[1]	-77	7	DP	-0.1	OpenShort	(-33)	-9	0	1	6	-1.1,1	45
32	Jun/8	10	99.92	100.16	99.75(-0.14)	98.9(-0.11)	98.63(-0.09)	98.53	-1.7	-0	125(-2.8)	-50	[-26]	[-36]	[1]	-78	-20	DP	-0.1	OpenShort	(-33)	-17	2	4	-5	-1.2,2	45
33	Jun/8	9	99.92	100.16	99.89(-0.14)	99.01(-0.12)	98.72(-0.12)	98.52	-1.7	-0	128(0.9)	-50	[-26]	[-43]	[-15]	-81	-46	DT	-0.2	HoldShort?	(-36)	-23	-44	3	-7	-1.3,2	45
34	Jun/7	15	100.01	100.26	100.03(-0.13)	99.13(-0.14)	98.84(-0.08)	98.72	-1.7	-0	127(-4.9)	-50	[-25]	[-37]	[11]	-80	-37	DP	-0.1	OpenShort?	(-29)	-15	33	3	-3	-1.3,3	38
35	Jun/7	14	100.01	100.26	100.16(-0.14)	99.27(-0.19)	98.92(-0.1)	98.57	-1.9	-0	132(5.7)	-50	[-26]	[-46]	[-16]	-90	-62	DT	-0.3	OpenShort	(-33)	-19	-47	0	-7	-1.6,0	38

36	Jun/7	13	100.01	100.26	100.3(-0.12)	99.46(-0.14)	99.02(-0.16)	98.78	-1.6	-0	126(5.4)	-50	[-23]	[-52]	[-21]	-90	-82	DT	-0.2	OpenShort	(-29)	-30	-58	1	-20	-1.6,0	38
37	Jun/7	12	100.01	100.26	100.42(-0.11)	99.6(-0.12)	99.18(-0.12)	99.04	-1.3	-0	120(5.1)	-50	[-21]	[-42]	[-2]	-88	-72	DT	-0.2	OpenShort	(-24)	-23	-7	6	-12	-1.5,0	38
38	Jun/7	11	100.01	100.26	100.53(-0.11)	99.72(-0.23)	99.3(-0.13)	99.07	-1.2	-0	115(6.6)	-50	[-21]	[-54]	[-2]	-90	-84	DT	-0.3	OpenShort	(-27)	-25	-9	3	5	-1.6,0	38
39	Jun/7	10	100.01	100.26	100.64(-0.11)	99.95(-0.24)	99.43(-0.22)	99.11	-1.2	-0	109(10.9)	-50	[-21]	[-72]	[2]	-94	-103	DP	-0.4	OpenShort	(-27)	-42	7	4	-12	-1.8,1	38
40	Jun/7	9	100.01	100.26	100.75(-0.1)	100.19(-0.22)	99.65(-0.24)	99.08	-1.2	-0	98(11.8)	-50	[-19]	[-74]	[-42]	-105	-136	DT	-0.8	HoldShort?	(-22)	-45	-120	-0	-20	-2.2,0	38

41	Jun/6	15	100.08	100.4	100.85(-0.06)	100.41(-0.19)	99.89(-0.13)	99.62	-0.6	0	86(1.4)	-50	[-11]	[-46]	[1]	-98	-97	DP	-0.4	OpenShort?	(-18)	-25	7	-1	-18	-1.9,0	53
42	Jun/6	14	100.08	100.4	100.91(-0.06)	100.6(-0.18)	100.02(-0.13)	99.59	-0.7	0	85(12.3)	-50	[-12]	[-46]	[-16]	-105	-106	DT	-0.7	HoldShort	(-16)	-25	-38	-7	-20	-2.2,0	53
43	Jun/6	13	100.08	100.4	100.97(-0.06)	100.78(-0.16)	100.15(-0.32)	99.76	-0.5	0	72(10.5)	-50	[-12]	[-81]	[-31]	-104	-138	DT	-0.8	HoldShort	(-13)	-62	-78	-11	-20	-2.4,6	53
44	Jun/6	12	100.08	100.4	101.03(-0.03)	100.94(-0.11)	100.47(-0.26)	100.11	0	0	62(6.9)	-50	[-6]	[-63]	[-25]	-95	-120	DT	-0.8	OpenShort	(-7)	-50	-60	-11	-20	-2.1,8	53
45	Jun/6	11	100.08	100.4	101.06(-0.02)	101.05(-0.09)	100.73(-0.2)	100.38	0.4	0	55(3.2)	-40	[-4]	[-49]	[-2]	-85	-96	DT	-0.9	OpenShort	(-7)	-39	27	-53	-20	-1.7,8	53

46	Jun/6	10	100.08	100.4	101.08(-0.04)	101.14(-0.1)	100.93(-0.23)	100.26	0.3	0	52(6.9)	-50	[-8]	[-57]	[-5]	-72	-95	DT	-1.8	OpenShort	(-7)	-44	20	-51	-20	-2.2,33	53
47	Jun/6	9	100.08	100.4	101.12(-0.03)	101.24(-0.11)	101.16(-0.26)	100.17	0.1	0	45(12.1)	-50	[-6]	[-63]	[-102]	-62	-120	DT	-3.1	OpenShort?	(-9)	-50	-269	-49	-20	-3,63	53
48	Jun/3	15	100.17	100.42	101.15(0.03)	101.35(0.01)	101.42(0.01)	101.4	1.7	7	33(0)	50	[6]	[8]	[3]	73	-4	UT	-0.1	OpenLong?	(7)	2	-4	24	1	1.1,95	70
49	Jun/3	14	100.17	100.42	101.12(0.02)	101.34(0.02)	101.41(0.03)	101.42	1.7	7	33(0.9)	50	[4]	[13]	[4]	81	18	UT	0	HoldLong	(7)	7	-2	27	-3	1.3,98	70
50	Jun/3	13	100.17	100.42	101.1(0.01)	101.32(0.04)	101.38(0.03)	101.43	1.8	7	32(2)	50	[2]	[15]	[4]	84	27	UT	0.2	OpenLong	(7)	7	-2	28	4	1.4,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI