|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $97.9600 One month high (close): $101.4200
CTXS Daily Change: -0.98% Daily StdDev 0.54% CTXS EMA_5_Trend: -0.69% 10Minute StdDev: $0.5804
Latest Price : $97.96(-0.98%) | Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 99.76 | 99.82 | 98.81(-0.03) | 99.01(-0.08) | 98.54(-0.32) | 98.14 | -1.7 | | -6 | 50(2.6) | -50 | [-6] | [-73] | [-14] | -83 | -111 | DT | -0.9 | OpenShort | | (-4) | -59 | -22 | -19 | -20 | -1.4,2 | 44 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.81(hourly_sma_20 0.68%) 99.01(hourly_sma_10 0.89%) 99.76(daily_ema_20 1.65%) 99.82(daily_ema_10 1.71%)
|
| | | 2 | Jun/10 | 11 | 99.76 | 99.82 | 98.84(-0.04) | 99.09(-0.04) | 98.86(-0.32) | 98.24 | -1.6 | | -6 | 48(2.3) | -50 | [-7] | [-70] | [-33] | -83 | -93 | DT | -1.4 | OpenShort | | (-7) | -59 | -64 | -48 | -20 | -1.4,2 | 44 | | 3 | Jun/10 | 10 | 99.76 | 99.82 | 98.88(-0.03) | 99.09(0) | 99.18(-0.17) | 98.53 | -1.3 | | -6 | 45(0.1) | -50 | [-6] | [-38] | [-5] | -47 | -50 | DT | -1.5 | OpenShort | | (-7) | -32 | 20 | -50 | -20 | -0.8,23 | 44 | | 4 | Jun/10 | 9 | 99.76 | 99.82 | 98.91(-0.04) | 99.13(-0.02) | 99.35(-0.18) | 98.44 | -1.4 | | -6 | 45(1.3) | -50 | [-7] | [-42] | [-76] | -25 | -54 | DT | -2.2 | OpenShort? | | (-7) | -33 | -196 | -44 | -20 | -1.1,53 | 44 | | 5 | Jun/9 | 15 | 99.86 | 100.08 | 98.95(0.02) | 99.15(0.08) | 99.53(0.05) | 99.31 | -0.7 | | 0 | 44(-3.9) | -40 | [4] | [16] | [-37] | 60 | 34 | CR | -0.5 | HoldShort? | | (2) | 9 | -104 | -9 | -4 | 0.9,87 | 48 | | | | |
| 6 | Jun/9 | 14 | 99.86 | 100.08 | 98.93(0.01) | 99.07(0.13) | 99.48(0.17) | 99.78 | -0.1 | | 0 | 48(2) | 25 | [2] | [44] | [2] | 102 | 118 | TP | 0.8 | OpenShort | | (7) | 33 | -7 | 15 | 20 | 2.1,99 | 48 | | 7 | Jun/9 | 13 | 99.86 | 100.08 | 98.92(0.01) | 98.94(0.13) | 99.31(0.24) | 99.81 | -0.1 | | 0 | 46(3) | 35 | [2] | [57] | [33] | 108 | 134 | UT | 1.3 | HoldLong | | (2) | 46 | 78 | 29 | 20 | 2.3,100 | 48 | | 8 | Jun/9 | 12 | 99.86 | 100.08 | 98.91(-0.02) | 98.81(0.09) | 99.07(0.16) | 99.46 | -0.5 | | 0 | 43(-3.7) | 5 | [-4] | [37] | [27] | 88 | 112 | UR | 1.1 | SmallShort | | (0) | 31 | 56 | 38 | 20 | 1.5,100 | 48 | | 9 | Jun/9 | 11 | 99.86 | 100.08 | 98.93(-0.04) | 98.72(0.05) | 98.91(0.14) | 99.21 | -0.8 | | 0 | 47(-9) | -10 | [-8] | [28] | [13] | 58 | 95 | UR | 0.8 | SmallShort | | (-7) | 27 | 13 | 38 | 20 | 0.7,90 | 48 | | 10 | Jun/9 | 10 | 99.86 | 100.08 | 98.97(-0.06) | 98.67(0.06) | 98.77(0.13) | 99.15 | -0.9 | | 0 | 56(-11.3) | -15 | [-12] | [26] | [24] | 20 | 100 | UR | 0.8 | SmallShort | | (-11) | 25 | 51 | 30 | 20 | 0.4,60 | 48 | | | | |
| 11 | Jun/9 | 9 | 99.86 | 100.08 | 99.03(-0.07) | 98.61(0.01) | 98.64(0.07) | 98.92 | -1.1 | | 0 | 67(-7.3) | -10 | [-14] | [9] | [24] | -25 | 66 | UR | 0.5 | SmallShort? | | (-18) | 14 | 60 | 16 | 18 | -0.2,30 | 48 | | 12 | Jun/8 | 15 | 99.92 | 100.16 | 99.1(-0.08) | 98.6(-0.04) | 98.57(0.02) | 98.65 | -1.6 | | -0 | 74(-5.8) | -40 | [-15] | [-6] | [6] | -57 | 24 | DP | 0.1 | OpenShort? | | (-18) | 4 | 11 | 6 | 12 | -0.7,11 | 45 | | 13 | Jun/8 | 14 | 99.92 | 100.16 | 99.18(-0.14) | 98.64(-0.04) | 98.55(0.02) | 98.6 | -1.6 | | -0 | 80(-18) | -35 | [-26] | [-9] | [6] | -69 | 63 | DP | 0.1 | OpenShort | | (-20) | 4 | 16 | 3 | 7 | -0.9,4 | 45 | | 14 | Jun/8 | 13 | 99.92 | 100.16 | 99.32(-0.14) | 98.68(-0.06) | 98.53(-0.04) | 98.53 | -1.7 | | -0 | 98(-12.5) | -50 | [-26] | [-22] | [-1] | -74 | 30 | DT | 0 | OpenShort | | (-33) | -8 | -4 | 1 | -1 | -1,1 | 45 | | 15 | Jun/8 | 12 | 99.92 | 100.16 | 99.46(-0.14) | 98.74(-0.06) | 98.57(-0.01) | 98.55 | -1.7 | | -0 | 110(-8.7) | -45 | [-26] | [-16] | [2] | -74 | 27 | DP | -0 | OpenShort | | (-33) | -2 | 4 | 2 | 0 | -1,1 | 45 | | | | |
| 16 | Jun/8 | 11 | 99.92 | 100.16 | 99.6(-0.15) | 98.8(-0.1) | 98.58(-0.05) | 98.53 | -1.7 | | -0 | 119(-5.6) | -50 | [-28] | [-28] | [1] | -77 | 7 | DP | -0.1 | OpenShort | | (-33) | -9 | 0 | 1 | 6 | -1.1,1 | 45 | | 17 | Jun/8 | 10 | 99.92 | 100.16 | 99.75(-0.14) | 98.9(-0.11) | 98.63(-0.09) | 98.53 | -1.7 | | -0 | 125(-2.8) | -50 | [-26] | [-36] | [1] | -78 | -20 | DP | -0.1 | OpenShort | | (-33) | -17 | 2 | 4 | -5 | -1.2,2 | 45 | | 18 | Jun/8 | 9 | 99.92 | 100.16 | 99.89(-0.14) | 99.01(-0.12) | 98.72(-0.12) | 98.52 | -1.7 | | -0 | 128(0.9) | -50 | [-26] | [-43] | [-15] | -81 | -46 | DT | -0.2 | HoldShort? | | (-36) | -23 | -44 | 3 | -7 | -1.3,2 | 45 | | 19 | Jun/7 | 15 | 100.01 | 100.26 | 100.03(-0.13) | 99.13(-0.14) | 98.84(-0.08) | 98.72 | -1.7 | | -0 | 127(-4.9) | -50 | [-25] | [-37] | [11] | -80 | -37 | DP | -0.1 | OpenShort? | | (-29) | -15 | 33 | 3 | -3 | -1.3,3 | 38 | | 20 | Jun/7 | 14 | 100.01 | 100.26 | 100.16(-0.14) | 99.27(-0.19) | 98.92(-0.1) | 98.57 | -1.9 | | -0 | 132(5.7) | -50 | [-26] | [-46] | [-16] | -90 | -62 | DT | -0.3 | OpenShort | | (-33) | -19 | -47 | 0 | -7 | -1.6,0 | 38 | | | | |
| 21 | Jun/7 | 13 | 100.01 | 100.26 | 100.3(-0.12) | 99.46(-0.14) | 99.02(-0.16) | 98.78 | -1.6 | | -0 | 126(5.4) | -50 | [-23] | [-52] | [-21] | -90 | -82 | DT | -0.2 | OpenShort | | (-29) | -30 | -58 | 1 | -20 | -1.6,0 | 38 | | 22 | Jun/7 | 12 | 100.01 | 100.26 | 100.42(-0.11) | 99.6(-0.12) | 99.18(-0.12) | 99.04 | -1.3 | | -0 | 120(5.1) | -50 | [-21] | [-42] | [-2] | -88 | -72 | DT | -0.2 | OpenShort | | (-24) | -23 | -7 | 6 | -12 | -1.5,0 | 38 | | 23 | Jun/7 | 11 | 100.01 | 100.26 | 100.53(-0.11) | 99.72(-0.23) | 99.3(-0.13) | 99.07 | -1.2 | | -0 | 115(6.6) | -50 | [-21] | [-54] | [-2] | -90 | -84 | DT | -0.3 | OpenShort | | (-27) | -25 | -9 | 3 | 5 | -1.6,0 | 38 | | 24 | Jun/7 | 10 | 100.01 | 100.26 | 100.64(-0.11) | 99.95(-0.24) | 99.43(-0.22) | 99.11 | -1.2 | | -0 | 109(10.9) | -50 | [-21] | [-72] | [2] | -94 | -103 | DP | -0.4 | OpenShort | | (-27) | -42 | 7 | 4 | -12 | -1.8,1 | 38 | | 25 | Jun/7 | 9 | 100.01 | 100.26 | 100.75(-0.1) | 100.19(-0.22) | 99.65(-0.24) | 99.08 | -1.2 | | -0 | 98(11.8) | -50 | [-19] | [-74] | [-42] | -105 | -136 | DT | -0.8 | HoldShort? | | (-22) | -45 | -120 | -0 | -20 | -2.2,0 | 38 | | | | |
| 26 | Jun/6 | 15 | 100.08 | 100.4 | 100.85(-0.06) | 100.41(-0.19) | 99.89(-0.13) | 99.62 | -0.6 | | 0 | 86(1.4) | -50 | [-11] | [-46] | [1] | -98 | -97 | DP | -0.4 | OpenShort? | | (-18) | -25 | 7 | -1 | -18 | -1.9,0 | 53 | | 27 | Jun/6 | 14 | 100.08 | 100.4 | 100.91(-0.06) | 100.6(-0.18) | 100.02(-0.13) | 99.59 | -0.7 | | 0 | 85(12.3) | -50 | [-12] | [-46] | [-16] | -105 | -106 | DT | -0.7 | HoldShort | | (-16) | -25 | -38 | -7 | -20 | -2.2,0 | 53 | | 28 | Jun/6 | 13 | 100.08 | 100.4 | 100.97(-0.06) | 100.78(-0.16) | 100.15(-0.32) | 99.76 | -0.5 | | 0 | 72(10.5) | -50 | [-12] | [-81] | [-31] | -104 | -138 | DT | -0.8 | HoldShort | | (-13) | -62 | -78 | -11 | -20 | -2.4,6 | 53 | | 29 | Jun/6 | 12 | 100.08 | 100.4 | 101.03(-0.03) | 100.94(-0.11) | 100.47(-0.26) | 100.11 | 0 | | 0 | 62(6.9) | -50 | [-6] | [-63] | [-25] | -95 | -120 | DT | -0.8 | OpenShort | | (-7) | -50 | -60 | -11 | -20 | -2.1,8 | 53 | | 30 | Jun/6 | 11 | 100.08 | 100.4 | 101.06(-0.02) | 101.05(-0.09) | 100.73(-0.2) | 100.38 | 0.4 | | 0 | 55(3.2) | -40 | [-4] | [-49] | [-2] | -85 | -96 | DT | -0.9 | OpenShort | | (-7) | -39 | 27 | -53 | -20 | -1.7,8 | 53 | | | | |
| 31 | Jun/6 | 10 | 100.08 | 100.4 | 101.08(-0.04) | 101.14(-0.1) | 100.93(-0.23) | 100.26 | 0.3 | | 0 | 52(6.9) | -50 | [-8] | [-57] | [-5] | -72 | -95 | DT | -1.8 | OpenShort | | (-7) | -44 | 20 | -51 | -20 | -2.2,33 | 53 | | 32 | Jun/6 | 9 | 100.08 | 100.4 | 101.12(-0.03) | 101.24(-0.11) | 101.16(-0.26) | 100.17 | 0.1 | | 0 | 45(12.1) | -50 | [-6] | [-63] | [-102] | -62 | -120 | DT | -3.1 | OpenShort? | | (-9) | -50 | -269 | -49 | -20 | -3,63 | 53 | | 33 | Jun/3 | 15 | 100.17 | 100.42 | 101.15(0.03) | 101.35(0.01) | 101.42(0.01) | 101.4 | 1.7 | | 7 | 33(0) | 50 | [6] | [8] | [-2] | 73 | -4 | CR | -0.1 | HoldShort? | | (7) | 2 | -4 | -6 | 1 | 1.1,95 | 70 | | 34 | Jun/3 | 14 | 100.17 | 100.42 | 101.12(0.02) | 101.34(0.02) | 101.41(0.03) | 101.42 | 1.7 | | 7 | 33(0.9) | 50 | [4] | [13] | [-1] | 81 | 18 | CR | 0 | OpenShort | | (7) | 7 | -2 | -3 | -3 | 1.3,98 | 70 | | 35 | Jun/3 | 13 | 100.17 | 100.42 | 101.1(0.01) | 101.32(0.04) | 101.38(0.03) | 101.43 | 1.8 | | 7 | 32(2) | 40 | [2] | [15] | [-1] | 84 | 27 | CR | 0.2 | OpenShort | | (7) | 7 | -2 | -1 | 4 | 1.4,99 | 70 | | | | |
| 36 | Jun/3 | 12 | 100.17 | 100.42 | 101.09(0.03) | 101.28(0.05) | 101.35(0.04) | 101.44 | 1.8 | | 7 | 30(2.1) | 50 | [7] | [19] | [4] | 90 | 11 | UT | 0.4 | OpenLong | | (2) | 9 | 11 | 2 | -1 | 1.6,100 | 70 | | 37 | Jun/3 | 11 | 100.17 | 100.42 | 101.06(0.02) | 101.23(0.06) | 101.31(0.02) | 101.39 | 1.7 | | 7 | 28(1.7) | 50 | [4] | [15] | [4] | 91 | 16 | UT | 0.4 | OpenLong | | (4) | 4 | 11 | 0 | 1 | 1.7,98 | 70 | | 38 | Jun/3 | 10 | 100.17 | 100.42 | 101.04(0.03) | 101.17(0.06) | 101.29(0.02) | 101.34 | 1.6 | | 7 | 26(1.3) | 50 | [7] | [16] | [5] | 88 | 6 | UT | 0.3 | OpenLong | | (7) | 4 | 16 | -2 | -1 | 1.6,98 | 70 | | 39 | Jun/3 | 9 | 100.17 | 100.42 | 101.01(0.02) | 101.11(0.04) | 101.27(0.02) | 101.27 | 1.5 | | 7 | 25(0.7) | 50 | [4] | [13] | [-3] | 84 | 16 | CR | 0 | OpenShort? | | (4) | 4 | -4 | -8 | -1 | 1.5,96 | 70 | | 40 | Jun/2 | 15 | 100.15 | 100.22 | 100.99(0.02) | 101.07(0.04) | 101.25(0.04) | 101.29 | 1.6 | | 2 | 24(0.9) | 40 | [4] | [17] | [2] | 90 | 21 | UT | 0.2 | HoldLong? | | (4) | 9 | 7 | -6 | 10 | 1.7,97 | 60 | | | | |
| 41 | Jun/2 | 14 | 100.15 | 100.22 | 100.97(0.02) | 101.03(0.03) | 101.21(0.07) | 101.26 | 1.6 | | 2 | 23(1.7) | 35 | [4] | [22] | [-2] | 93 | 28 | CR | 0.3 | OpenShort | | (7) | 15 | -9 | 2 | 9 | 1.8,98 | 60 | | 42 | Jun/2 | 13 | 100.15 | 100.22 | 100.95(0.03) | 101(0.05) | 101.14(0.1) | 101.3 | 1.6 | | 2 | 21(2.6) | 50 | [7] | [31] | [7] | 108 | 25 | UT | 1.1 | HoldLong | | (4) | 22 | 7 | 23 | 10 | 2.3,100 | 60 | | 43 | Jun/2 | 12 | 100.15 | 100.22 | 100.92(0.03) | 100.95(0.04) | 101.04(0.09) | 101.27 | 1.6 | | 2 | 19(2.6) | 50 | [7] | [28] | [16] | 109 | 23 | UT | 1.7 | HoldLong | | (7) | 20 | 27 | 36 | 10 | 2.6,94 | 60 | | 44 | Jun/2 | 11 | 100.15 | 100.22 | 100.89(0.02) | 100.91(0.02) | 100.95(0.07) | 101.15 | 1.4 | | 2 | 16(1.5) | 50 | [4] | [21] | [15] | 86 | 28 | UT | 1.7 | OpenLong | | (4) | 15 | 20 | 45 | 12 | 2.3,78 | 60 | | 45 | Jun/2 | 10 | 100.15 | 100.22 | 100.87(0.02) | 100.91(0) | 100.88(0.03) | 101.06 | 1.3 | | 2 | 15(0.6) | 50 | [4] | [10] | [13] | 39 | 8 | UT | 1.7 | OpenLong | | (4) | 7 | 22 | 25 | 16 | 1.8,44 | 60 | | | | |
| 46 | Jun/2 | 9 | 100.15 | 100.22 | 100.85(0.01) | 100.89(-0.01) | 100.85(0.01) | 100.96 | 1.1 | | 2 | 14(-0.2) | 50 | [2] | [4] | [14] | 2 | 2 | UT | 1.1 | OpenLong? | | (2) | 2 | 38 | 4 | 5 | 1.1,24 | 60 | | 47 | Jun/1 | 15 | 100.16 | 100.05 | 100.84(0.01) | 100.9(-0.01) | 100.84(-0.02) | 100.79 | 0.8 | | -2 | 14(-0.4) | -10 | [2] | [-4] | [-4] | -48 | -15 | DR | -0.5 | OpenShort? | | (0) | -4 | -2 | -19 | -6 | -0.5,15 | 54 | | 48 | Jun/1 | 14 | 100.16 | 100.05 | 100.83(0.01) | 100.9(0) | 100.86(-0.01) | 100.8 | 0.9 | | -2 | 15(-3.7) | -5 | [2] | [-1] | [-4] | -35 | -13 | DR | -0.5 | OpenShort | | (2) | -2 | -4 | -12 | -6 | -0.3,23 | 54 | | 49 | Jun/1 | 13 | 100.16 | 100.05 | 100.82(0.01) | 100.91(-0.01) | 100.87(-0.03) | 100.82 | 0.9 | | -2 | 18(-0.2) | -15 | [2] | [-6] | [-6] | -9 | -17 | DR | -0.4 | OpenShort | | (4) | -7 | -16 | -3 | -6 | 0,41 | 54 | | 50 | Jun/1 | 12 | 100.16 | 100.05 | 100.81(0.01) | 100.92(0.01) | 100.9(-0.04) | 100.89 | 1 | | -2 | 19(0) | -5 | [2] | [-6] | [-2] | 9 | -10 | DR | -0.1 | OpenShort | | (2) | -9 | -7 | 3 | -4 | 0.6,44 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|