|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 8, 2022 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $98.6900 One month high (close): $101.4200
CTXS Daily Change: 0.08% Daily StdDev 0.53% CTXS EMA_5_Trend: -0.43% 10Minute StdDev: $0.6417
Latest Price : $98.77(0.08%) | Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| Wed. Jun. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 12 | 99.92 | 100.16 | 99.46(-0.14) | 98.74(-0.06) | 98.57(-0.01) | 98.55 | -1.7 | | -0 | 110(-8.7) | -45 | [-26] | [-16] | [2] | -74 | 27 | DP | -0 | OpenShort | | (-33) | -2 | 4 | 2 | 0 | -1,1 | 45 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.74(hourly_sma_10 0.19%) 99.46(hourly_sma_20 0.92%) 99.92(daily_ema_20 1.39%) 100.16(daily_ema_10 1.63%)
|
| 2 | Jun/8 | 11 | 99.92 | 100.16 | 99.6(-0.15) | 98.8(-0.1) | 98.58(-0.05) | 98.53 | -1.7 | | -0 | 119(-5.6) | -50 | [-28] | [-28] | [1] | -77 | 7 | DP | -0.1 | OpenShort | | (-33) | -9 | 0 | 1 | 6 | -1.1,1 | 45 | 3 | Jun/8 | 10 | 99.92 | 100.16 | 99.75(-0.14) | 98.9(-0.11) | 98.63(-0.09) | 98.53 | -1.7 | | -0 | 125(-2.8) | -50 | [-26] | [-36] | [1] | -78 | -20 | DP | -0.1 | OpenShort | | (-33) | -17 | 2 | 4 | -5 | -1.2,2 | 45 | 4 | Jun/8 | 9 | 99.92 | 100.16 | 99.89(-0.14) | 99.01(-0.12) | 98.72(-0.12) | 98.52 | -1.7 | | -0 | 128(0.9) | -50 | [-26] | [-43] | [-15] | -81 | -46 | DT | -0.2 | HoldShort? | | (-36) | -23 | -44 | 3 | -7 | -1.3,2 | 45 | 5 | Jun/7 | 15 | 100.01 | 100.26 | 100.03(-0.13) | 99.13(-0.14) | 98.84(-0.08) | 98.72 | -1.7 | | -0 | 127(-4.9) | -50 | [-25] | [-37] | [11] | -80 | -37 | DP | -0.1 | OpenShort? | | (-29) | -15 | 33 | 3 | -3 | -1.3,3 | 38 | | | |
6 | Jun/7 | 14 | 100.01 | 100.26 | 100.16(-0.14) | 99.27(-0.19) | 98.92(-0.1) | 98.57 | -1.9 | | -0 | 132(5.7) | -50 | [-26] | [-46] | [-16] | -90 | -62 | DT | -0.3 | OpenShort | | (-33) | -19 | -47 | 0 | -7 | -1.6,0 | 38 | 7 | Jun/7 | 13 | 100.01 | 100.26 | 100.3(-0.12) | 99.46(-0.14) | 99.02(-0.16) | 98.78 | -1.6 | | -0 | 126(5.4) | -50 | [-23] | [-52] | [-21] | -90 | -82 | DT | -0.2 | OpenShort | | (-29) | -30 | -58 | 1 | -20 | -1.6,0 | 38 | 8 | Jun/7 | 12 | 100.01 | 100.26 | 100.42(-0.11) | 99.6(-0.12) | 99.18(-0.12) | 99.04 | -1.3 | | -0 | 120(5.1) | -50 | [-21] | [-42] | [-2] | -88 | -72 | DT | -0.2 | OpenShort | | (-24) | -23 | -7 | 6 | -12 | -1.5,0 | 38 | 9 | Jun/7 | 11 | 100.01 | 100.26 | 100.53(-0.11) | 99.72(-0.23) | 99.3(-0.13) | 99.07 | -1.2 | | -0 | 115(6.6) | -50 | [-21] | [-54] | [-2] | -90 | -84 | DT | -0.3 | OpenShort | | (-27) | -25 | -9 | 3 | 5 | -1.6,0 | 38 | 10 | Jun/7 | 10 | 100.01 | 100.26 | 100.64(-0.11) | 99.95(-0.24) | 99.43(-0.22) | 99.11 | -1.2 | | -0 | 109(10.9) | -50 | [-21] | [-72] | [2] | -94 | -103 | DP | -0.4 | OpenShort | | (-27) | -42 | 7 | 4 | -12 | -1.8,1 | 38 | | | |
11 | Jun/7 | 9 | 100.01 | 100.26 | 100.75(-0.1) | 100.19(-0.22) | 99.65(-0.24) | 99.08 | -1.2 | | -0 | 98(11.8) | -50 | [-19] | [-74] | [-42] | -105 | -136 | DT | -0.8 | HoldShort? | | (-22) | -45 | -120 | -0 | -20 | -2.2,0 | 38 | 12 | Jun/6 | 15 | 100.08 | 100.4 | 100.85(-0.06) | 100.41(-0.19) | 99.89(-0.13) | 99.62 | -0.6 | | 0 | 86(1.4) | -50 | [-11] | [-46] | [1] | -98 | -97 | DP | -0.4 | OpenShort? | | (-18) | -25 | 7 | -1 | -18 | -1.9,0 | 53 | 13 | Jun/6 | 14 | 100.08 | 100.4 | 100.91(-0.06) | 100.6(-0.18) | 100.02(-0.13) | 99.59 | -0.7 | | 0 | 85(12.3) | -50 | [-12] | [-46] | [-16] | -105 | -106 | DT | -0.7 | HoldShort | | (-16) | -25 | -38 | -7 | -20 | -2.2,0 | 53 | 14 | Jun/6 | 13 | 100.08 | 100.4 | 100.97(-0.06) | 100.78(-0.16) | 100.15(-0.32) | 99.76 | -0.5 | | 0 | 72(10.5) | -50 | [-12] | [-81] | [-31] | -104 | -138 | DT | -0.8 | HoldShort | | (-13) | -62 | -78 | -11 | -20 | -2.4,6 | 53 | 15 | Jun/6 | 12 | 100.08 | 100.4 | 101.03(-0.03) | 100.94(-0.11) | 100.47(-0.26) | 100.11 | 0 | | 0 | 62(6.9) | -50 | [-6] | [-63] | [-25] | -95 | -120 | DT | -0.8 | OpenShort | | (-7) | -50 | -60 | -11 | -20 | -2.1,8 | 53 | | | |
16 | Jun/6 | 11 | 100.08 | 100.4 | 101.06(-0.02) | 101.05(-0.09) | 100.73(-0.2) | 100.38 | 0.4 | | 0 | 55(3.2) | -40 | [-4] | [-49] | [-2] | -85 | -96 | DT | -0.9 | OpenShort | | (-7) | -39 | 27 | -53 | -20 | -1.7,8 | 53 | 17 | Jun/6 | 10 | 100.08 | 100.4 | 101.08(-0.04) | 101.14(-0.1) | 100.93(-0.23) | 100.26 | 0.3 | | 0 | 52(6.9) | -50 | [-8] | [-57] | [-5] | -72 | -95 | DT | -1.8 | OpenShort | | (-7) | -44 | 20 | -51 | -20 | -2.2,33 | 53 | 18 | Jun/6 | 9 | 100.08 | 100.4 | 101.12(-0.03) | 101.24(-0.11) | 101.16(-0.26) | 100.17 | 0.1 | | 0 | 45(12.1) | -50 | [-6] | [-63] | [-102] | -62 | -120 | DT | -3.1 | OpenShort? | | (-9) | -50 | -269 | -49 | -20 | -3,63 | 53 | 19 | Jun/3 | 15 | 100.17 | 100.42 | 101.15(0.03) | 101.35(0.01) | 101.42(0.01) | 101.4 | 1.7 | | 7 | 33(0) | 50 | [6] | [8] | [-2] | 73 | -4 | CR | -0.1 | HoldShort? | | (7) | 2 | -4 | -6 | 1 | 1.1,95 | 70 | 20 | Jun/3 | 14 | 100.17 | 100.42 | 101.12(0.02) | 101.34(0.02) | 101.41(0.03) | 101.42 | 1.7 | | 7 | 33(0.9) | 50 | [4] | [13] | [-1] | 81 | 18 | CR | 0 | OpenShort | | (7) | 7 | -2 | -3 | -3 | 1.3,98 | 70 | | | |
21 | Jun/3 | 13 | 100.17 | 100.42 | 101.1(0.01) | 101.32(0.04) | 101.38(0.03) | 101.43 | 1.8 | | 7 | 32(2) | 40 | [2] | [15] | [-1] | 84 | 27 | CR | 0.2 | OpenShort | | (7) | 7 | -2 | -1 | 4 | 1.4,99 | 70 | 22 | Jun/3 | 12 | 100.17 | 100.42 | 101.09(0.03) | 101.28(0.05) | 101.35(0.04) | 101.44 | 1.8 | | 7 | 30(2.1) | 50 | [7] | [19] | [4] | 90 | 11 | UT | 0.4 | OpenLong | | (2) | 9 | 11 | 2 | -1 | 1.6,100 | 70 | 23 | Jun/3 | 11 | 100.17 | 100.42 | 101.06(0.02) | 101.23(0.06) | 101.31(0.02) | 101.39 | 1.7 | | 7 | 28(1.7) | 50 | [4] | [15] | [4] | 91 | 16 | UT | 0.4 | OpenLong | | (4) | 4 | 11 | 0 | 1 | 1.7,98 | 70 | 24 | Jun/3 | 10 | 100.17 | 100.42 | 101.04(0.03) | 101.17(0.06) | 101.29(0.02) | 101.34 | 1.6 | | 7 | 26(1.3) | 50 | [7] | [16] | [5] | 88 | 6 | UT | 0.3 | OpenLong | | (7) | 4 | 16 | -2 | -1 | 1.6,98 | 70 | 25 | Jun/3 | 9 | 100.17 | 100.42 | 101.01(0.02) | 101.11(0.04) | 101.27(0.02) | 101.27 | 1.5 | | 7 | 25(0.7) | 50 | [4] | [13] | [-3] | 84 | 16 | CR | 0 | OpenShort? | | (4) | 4 | -4 | -8 | -1 | 1.5,96 | 70 | | | |
26 | Jun/2 | 15 | 100.15 | 100.22 | 100.99(0.02) | 101.07(0.04) | 101.25(0.04) | 101.29 | 1.6 | | 2 | 24(0.9) | 40 | [4] | [17] | [2] | 90 | 21 | UT | 0.2 | HoldLong? | | (4) | 9 | 7 | -6 | 10 | 1.7,97 | 60 | 27 | Jun/2 | 14 | 100.15 | 100.22 | 100.97(0.02) | 101.03(0.03) | 101.21(0.07) | 101.26 | 1.6 | | 2 | 23(1.7) | 35 | [4] | [22] | [-2] | 93 | 28 | CR | 0.3 | OpenShort | | (7) | 15 | -9 | 2 | 9 | 1.8,98 | 60 | 28 | Jun/2 | 13 | 100.15 | 100.22 | 100.95(0.03) | 101(0.05) | 101.14(0.1) | 101.3 | 1.6 | | 2 | 21(2.6) | 50 | [7] | [31] | [7] | 108 | 25 | UT | 1.1 | HoldLong | | (4) | 22 | 7 | 23 | 10 | 2.3,100 | 60 | 29 | Jun/2 | 12 | 100.15 | 100.22 | 100.92(0.03) | 100.95(0.04) | 101.04(0.09) | 101.27 | 1.6 | | 2 | 19(2.6) | 50 | [7] | [28] | [16] | 109 | 23 | UT | 1.7 | HoldLong | | (7) | 20 | 27 | 36 | 10 | 2.6,94 | 60 | 30 | Jun/2 | 11 | 100.15 | 100.22 | 100.89(0.02) | 100.91(0.02) | 100.95(0.07) | 101.15 | 1.4 | | 2 | 16(1.5) | 50 | [4] | [21] | [15] | 86 | 28 | UT | 1.7 | OpenLong | | (4) | 15 | 20 | 45 | 12 | 2.3,78 | 60 | | | |
31 | Jun/2 | 10 | 100.15 | 100.22 | 100.87(0.02) | 100.91(0) | 100.88(0.03) | 101.06 | 1.3 | | 2 | 15(0.6) | 50 | [4] | [10] | [13] | 39 | 8 | UT | 1.7 | OpenLong | | (4) | 7 | 22 | 25 | 16 | 1.8,44 | 60 | 32 | Jun/2 | 9 | 100.15 | 100.22 | 100.85(0.01) | 100.89(-0.01) | 100.85(0.01) | 100.96 | 1.1 | | 2 | 14(-0.2) | 50 | [2] | [4] | [14] | 2 | 2 | UT | 1.1 | OpenLong? | | (2) | 2 | 38 | 4 | 5 | 1.1,24 | 60 | 33 | Jun/1 | 15 | 100.16 | 100.05 | 100.84(0.01) | 100.9(-0.01) | 100.84(-0.02) | 100.79 | 0.8 | | -2 | 14(-0.4) | -10 | [2] | [-4] | [-4] | -48 | -15 | DR | -0.5 | OpenShort? | | (0) | -4 | -2 | -19 | -6 | -0.5,15 | 54 | 34 | Jun/1 | 14 | 100.16 | 100.05 | 100.83(0.01) | 100.9(0) | 100.86(-0.01) | 100.8 | 0.9 | | -2 | 15(-3.7) | -10 | [2] | [-1] | [-5] | -35 | -13 | DR | -0.5 | OpenShort | | (2) | -2 | -4 | -17 | -6 | -0.3,23 | 54 | 35 | Jun/1 | 13 | 100.16 | 100.05 | 100.82(0.01) | 100.91(-0.01) | 100.87(-0.03) | 100.82 | 0.9 | | -2 | 18(-0.2) | -15 | [2] | [-6] | [-7] | -9 | -17 | DR | -0.4 | OpenShort | | (4) | -7 | -16 | -8 | -6 | 0,41 | 54 | | | |
36 | Jun/1 | 12 | 100.16 | 100.05 | 100.81(0.01) | 100.92(0.01) | 100.9(-0.04) | 100.89 | 1 | | -2 | 19(0) | -10 | [2] | [-6] | [-4] | 9 | -10 | DR | -0.1 | OpenShort | | (2) | -9 | -7 | -7 | -4 | 0.6,44 | 54 | 37 | Jun/1 | 11 | 100.16 | 100.05 | 100.8(0.01) | 100.91(0.02) | 100.94(-0.01) | 100.92 | 1 | | -2 | 19(-0.6) | 5 | [2] | [1] | [1] | 16 | -3 | RG | -0.1 | Wait | | (2) | -2 | 13 | -19 | 1 | 0.9,43 | 54 | 38 | Jun/1 | 10 | 100.16 | 100.05 | 100.79(0.02) | 100.89(0.01) | 100.94(0) | 100.86 | 0.9 | | -2 | 19(-1.3) | 10 | [4] | [3] | [-3] | 15 | -9 | CR | -0.6 | HoldShort | | (4) | 0 | 7 | -28 | -10 | 0.5,52 | 54 | 39 | Jun/1 | 9 | 100.16 | 100.05 | 100.77(0.01) | 100.88(0.01) | 100.95(-0.01) | 100.83 | 0.9 | | -2 | 21(-0.8) | -20 | [2] | [0] | [-14] | 29 | -3 | DR | -0.8 | OpenShort? | | (2) | -2 | -31 | -17 | -5 | 0.4,69 | 54 | 40 | May/31 | 15 | 100.16 | 100 | 100.76(0.05) | 100.87(0.02) | 100.96(0.02) | 100.97 | 1.1 | | 0 | 21(-7.1) | 35 | [11] | [12] | [-11] | 73 | -24 | CR | 0.1 | HoldShort? | | (4) | 4 | -33 | 1 | 3 | 1.3,90 | 50 | | | |
41 | May/31 | 14 | 100.16 | 100 | 100.71(0.07) | 100.85(0.04) | 100.94(0.07) | 101.12 | 1.2 | | 0 | 28(-9.3) | 50 | [15] | [25] | [11] | 98 | -10 | UT | 0.8 | HoldLong | | (13) | 15 | 24 | 11 | 9 | 1.9,100 | 50 | 42 | May/31 | 13 | 100.16 | 100 | 100.64(0.08) | 100.81(0.03) | 100.87(0.03) | 101.01 | 1.1 | | 0 | 38(-11.3) | 50 | [17] | [16] | [9] | 80 | -29 | UT | 0.5 | HoldLong | | (16) | 6 | 24 | 2 | 9 | 1.3,97 | 50 | 43 | May/31 | 12 | 100.16 | 100 | 100.56(0.06) | 100.78(0.03) | 100.84(0.04) | 100.9 | 1 | | 0 | 49(-5.6) | 50 | [13] | [17] | [7] | 70 | -18 | UT | 0.2 | OpenLong | | (18) | 9 | 20 | -1 | 2 | 0.9,97 | 50 | 44 | May/31 | 11 | 100.16 | 100 | 100.5(0.06) | 100.75(0.03) | 100.8(0.01) | 100.81 | 0.8 | | 0 | 55(-3.3) | 50 | [13] | [11] | [-3] | 65 | -25 | CR | 0 | HoldShort | | (13) | 2 | -7 | -3 | -2 | 0.7,97 | 50 | 45 | May/31 | 10 | 100.16 | 100 | 100.44(0.05) | 100.72(0.01) | 100.79(0.02) | 100.84 | 0.9 | | 0 | 58(-2.2) | 50 | [11] | [11] | [2] | 73 | -3 | UT | 0.1 | OpenLong | | (13) | 4 | 4 | 1 | 7 | 0.9,100 | 50 | | | |
46 | May/31 | 9 | 100.16 | 100 | 100.39(0.05) | 100.71(0.01) | 100.77(0.03) | 100.82 | 0.9 | | 0 | 60(-0.6) | 40 | [11] | [13] | [-0] | 72 | -0 | UT | 0.1 | OpenLong? | | (11) | 6 | 0 | -1 | 1 | 0.9,99 | 50 | 47 | May/27 | 15 | 100.13 | 99.85 | 100.34(0.06) | 100.7(0.02) | 100.74(0.01) | 100.82 | 0.9 | | -0 | 61(-2.4) | 50 | [13] | [11] | [8] | 74 | -5 | UT | 0.2 | OpenLong? | | (13) | 2 | 22 | -1 | 8 | 1,99 | 54 | 48 | May/27 | 14 | 100.13 | 99.85 | 100.28(0.05) | 100.68(0.02) | 100.73(0.02) | 100.72 | 0.8 | | -0 | 63(-1.6) | 40 | [11] | [13] | [1] | 71 | -4 | UT | -0 | OpenLong | | (11) | 4 | -9 | 24 | -4 | 0.9,98 | 54 | 49 | May/27 | 13 | 100.13 | 99.85 | 100.23(0.06) | 100.66(0.02) | 100.71(0.06) | 100.76 | 0.8 | | -0 | 65(0) | 50 | [13] | [22] | [8] | 76 | 6 | UT | 0.1 | HoldLong | | (13) | 13 | 11 | 25 | 2 | 1.1,98 | 54 | 50 | May/27 | 12 | 100.13 | 99.85 | 100.17(0.05) | 100.64(0.07) | 100.65(-0.01) | 100.71 | 0.8 | | -0 | 65(1.3) | 45 | [11] | [12] | [3] | 76 | -2 | UT | 0.1 | OpenLong | | (13) | -2 | -2 | 25 | -10 | 1.1,98 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|