|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 3, 2022 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $98.9100 One month high (close): $101.7300
CTXS Daily Change: 0.09% Daily StdDev 0.46% CTXS EMA_5_Trend: 0.22% 10Minute StdDev: $0.2418
Latest Price : $101.42(0.09%) | Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7
| Fri. Jun. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/3 | 14 | 100.17 | 100.42 | 101.12(0.02) | 101.34(0.02) | 101.41(0.03) | 101.42 | 1.7 | | 7 | 33(0.9) | 50 | [4] | [13] | [-2] | 81 | 18 | CR | 0 | OpenShort | | (7) | 7 | -2 | -3 | -3 | 1.3,98 | 70 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.13%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.12(hourly_sma_20 -0.3%) 100.42(daily_ema_10 -0.99%) 100.17(daily_ema_20 -1.23%) Resistance Levels:
|
| 2 | Jun/3 | 13 | 100.17 | 100.42 | 101.1(0.01) | 101.32(0.04) | 101.38(0.03) | 101.43 | 1.8 | | 7 | 32(2) | 40 | [2] | [15] | [-1] | 84 | 27 | CR | 0.2 | OpenShort | | (7) | 7 | -2 | -1 | 4 | 1.4,99 | 70 | 3 | Jun/3 | 12 | 100.17 | 100.42 | 101.09(0.03) | 101.28(0.05) | 101.35(0.04) | 101.44 | 1.8 | | 7 | 30(2.1) | 50 | [7] | [19] | [4] | 90 | 11 | UT | 0.4 | OpenLong | | (2) | 9 | 11 | 2 | -1 | 1.6,100 | 70 | 4 | Jun/3 | 11 | 100.17 | 100.42 | 101.06(0.02) | 101.23(0.06) | 101.31(0.02) | 101.39 | 1.7 | | 7 | 28(1.7) | 50 | [4] | [15] | [4] | 91 | 16 | UT | 0.4 | OpenLong | | (5) | 4 | 11 | 0 | 1 | 1.7,98 | 70 | 5 | Jun/3 | 10 | 100.17 | 100.42 | 101.04(0.03) | 101.17(0.06) | 101.29(0.02) | 101.34 | 1.6 | | 7 | 26(1.3) | 50 | [7] | [16] | [5] | 88 | 6 | UT | 0.3 | OpenLong | | (7) | 4 | 16 | -2 | -1 | 1.6,98 | 70 | | | |
6 | Jun/3 | 9 | 100.17 | 100.42 | 101.01(0.02) | 101.11(0.04) | 101.27(0.02) | 101.27 | 1.5 | | 7 | 25(0.7) | 50 | [4] | [13] | [-3] | 84 | 16 | CR | 0 | OpenShort? | | (5) | 4 | -5 | -8 | -1 | 1.5,96 | 70 | 7 | Jun/2 | 15 | 100.15 | 100.22 | 100.99(0.02) | 101.07(0.04) | 101.25(0.04) | 101.29 | 1.6 | | 2 | 24(0.9) | 40 | [4] | [17] | [2] | 90 | 21 | UT | 0.2 | HoldLong? | | (5) | 9 | 7 | -6 | 10 | 1.7,97 | 60 | 8 | Jun/2 | 14 | 100.15 | 100.22 | 100.97(0.02) | 101.03(0.03) | 101.21(0.07) | 101.26 | 1.6 | | 2 | 23(1.7) | 35 | [4] | [22] | [-2] | 93 | 28 | CR | 0.3 | OpenShort | | (7) | 15 | -9 | 2 | 9 | 1.8,98 | 60 | 9 | Jun/2 | 13 | 100.15 | 100.22 | 100.95(0.03) | 101(0.05) | 101.14(0.1) | 101.3 | 1.6 | | 2 | 21(2.6) | 50 | [7] | [32] | [7] | 108 | 25 | UT | 1.1 | HoldLong | | (5) | 22 | 7 | 23 | 10 | 2.3,100 | 60 | 10 | Jun/2 | 12 | 100.15 | 100.22 | 100.92(0.03) | 100.95(0.04) | 101.04(0.09) | 101.27 | 1.6 | | 2 | 19(2.6) | 50 | [7] | [28] | [16] | 109 | 23 | UT | 1.7 | HoldLong | | (7) | 20 | 27 | 36 | 10 | 2.6,94 | 60 | | | |
11 | Jun/2 | 11 | 100.15 | 100.22 | 100.89(0.02) | 100.91(0.02) | 100.95(0.07) | 101.15 | 1.4 | | 2 | 16(1.5) | 50 | [4] | [21] | [15] | 86 | 28 | UT | 1.7 | OpenLong | | (5) | 15 | 20 | 45 | 12 | 2.3,78 | 60 | 12 | Jun/2 | 10 | 100.15 | 100.22 | 100.87(0.02) | 100.91(0) | 100.88(0.03) | 101.06 | 1.3 | | 2 | 15(0.6) | 50 | [4] | [10] | [13] | 39 | 8 | UT | 1.7 | OpenLong | | (5) | 7 | 23 | 25 | 16 | 1.8,44 | 60 | 13 | Jun/2 | 9 | 100.15 | 100.22 | 100.85(0.01) | 100.89(-0.01) | 100.85(0.01) | 100.96 | 1.1 | | 2 | 14(-0.2) | 50 | [2] | [4] | [14] | 2 | 3 | UT | 1.1 | OpenLong? | | (2) | 2 | 39 | 4 | 5 | 1.1,24 | 60 | 14 | Jun/1 | 15 | 100.16 | 100.05 | 100.84(0.01) | 100.9(-0.01) | 100.84(-0.02) | 100.79 | 0.8 | | -2 | 14(-0.4) | -10 | [2] | [-4] | [-4] | -48 | -15 | DR | -0.5 | OpenShort? | | (0) | -4 | -2 | -19 | -6 | -0.5,15 | 54 | 15 | Jun/1 | 14 | 100.16 | 100.05 | 100.83(0.01) | 100.9(0) | 100.86(-0.01) | 100.8 | 0.9 | | -2 | 15(-3.7) | -10 | [2] | [-1] | [-5] | -35 | -12 | DR | -0.5 | OpenShort | | (2) | -2 | -5 | -17 | -6 | -0.3,23 | 54 | | | |
16 | Jun/1 | 13 | 100.16 | 100.05 | 100.82(0.01) | 100.91(-0.01) | 100.87(-0.03) | 100.82 | 0.9 | | -2 | 18(-0.2) | -15 | [2] | [-6] | [-7] | -9 | -17 | DR | -0.4 | OpenShort | | (5) | -7 | -16 | -8 | -6 | 0,41 | 54 | 17 | Jun/1 | 12 | 100.16 | 100.05 | 100.81(0.01) | 100.92(0.01) | 100.9(-0.04) | 100.89 | 1 | | -2 | 19(0) | -10 | [2] | [-6] | [-4] | 9 | -9 | DR | -0.1 | OpenShort | | (2) | -9 | -7 | -7 | -4 | 0.6,44 | 54 | 18 | Jun/1 | 11 | 100.16 | 100.05 | 100.8(0.01) | 100.91(0.02) | 100.94(-0.01) | 100.92 | 1 | | -2 | 19(-0.6) | 5 | [2] | [1] | [1] | 16 | -2 | RG | -0.1 | Wait | | (2) | -2 | 14 | -19 | 1 | 0.9,43 | 54 | 19 | Jun/1 | 10 | 100.16 | 100.05 | 100.79(0.02) | 100.89(0.01) | 100.94(0) | 100.86 | 0.9 | | -2 | 19(-1.3) | 10 | [4] | [3] | [-3] | 15 | -9 | CR | -0.6 | HoldShort | | (5) | 0 | 7 | -28 | -10 | 0.5,52 | 54 | 20 | Jun/1 | 9 | 100.16 | 100.05 | 100.77(0.01) | 100.88(0.01) | 100.95(-0.01) | 100.83 | 0.9 | | -2 | 21(-0.8) | -20 | [2] | [0] | [-14] | 29 | -2 | DR | -0.8 | OpenShort? | | (2) | -2 | -32 | -17 | -5 | 0.4,69 | 54 | | | |
21 | May/31 | 15 | 100.16 | 100 | 100.76(0.05) | 100.87(0.02) | 100.96(0.02) | 100.97 | 1.1 | | 0 | 21(-7.1) | 35 | [11] | [12] | [-11] | 73 | -23 | CR | 0.1 | HoldShort? | | (5) | 4 | -34 | 1 | 3 | 1.3,90 | 50 | 22 | May/31 | 14 | 100.16 | 100 | 100.71(0.07) | 100.85(0.04) | 100.94(0.07) | 101.12 | 1.2 | | 0 | 28(-9.3) | 50 | [15] | [25] | [11] | 98 | -9 | UT | 0.8 | HoldLong | | (14) | 15 | 25 | 11 | 9 | 1.9,100 | 50 | 23 | May/31 | 13 | 100.16 | 100 | 100.64(0.08) | 100.81(0.03) | 100.87(0.03) | 101.01 | 1.1 | | 0 | 38(-11.3) | 50 | [17] | [16] | [9] | 80 | -28 | UT | 0.5 | HoldLong | | (16) | 6 | 25 | 2 | 9 | 1.3,97 | 50 | 24 | May/31 | 12 | 100.16 | 100 | 100.56(0.06) | 100.78(0.03) | 100.84(0.04) | 100.9 | 1 | | 0 | 49(-5.6) | 50 | [13] | [17] | [7] | 70 | -17 | UT | 0.2 | OpenLong | | (18) | 9 | 20 | -1 | 2 | 0.9,97 | 50 | 25 | May/31 | 11 | 100.16 | 100 | 100.5(0.06) | 100.75(0.03) | 100.8(0.01) | 100.81 | 0.8 | | 0 | 55(-3.3) | 50 | [13] | [11] | [-3] | 65 | -24 | CR | 0 | HoldShort | | (14) | 2 | -7 | -3 | -2 | 0.7,97 | 50 | | | |
26 | May/31 | 10 | 100.16 | 100 | 100.44(0.05) | 100.72(0.01) | 100.79(0.02) | 100.84 | 0.9 | | 0 | 58(-2.2) | 50 | [11] | [11] | [2] | 73 | -2 | UT | 0.1 | OpenLong | | (14) | 4 | 5 | 1 | 7 | 0.9,100 | 50 | 27 | May/31 | 9 | 100.16 | 100 | 100.39(0.05) | 100.71(0.01) | 100.77(0.03) | 100.82 | 0.9 | | 0 | 60(-0.6) | 40 | [11] | [13] | [-0] | 72 | 0 | UT | 0.1 | OpenLong? | | (11) | 6 | 0 | -1 | 1 | 0.9,99 | 50 | 28 | May/27 | 15 | 100.13 | 99.85 | 100.34(0.06) | 100.7(0.02) | 100.74(0.01) | 100.82 | 0.9 | | -0 | 61(-2.4) | 50 | [13] | [11] | [8] | 74 | -4 | UT | 0.2 | OpenLong? | | (14) | 2 | 23 | -1 | 8 | 1,99 | 54 | 29 | May/27 | 14 | 100.13 | 99.85 | 100.28(0.05) | 100.68(0.02) | 100.73(0.02) | 100.72 | 0.8 | | -0 | 63(-1.6) | 35 | [11] | [13] | [-4] | 71 | -3 | CR | -0 | HoldShort | | (11) | 4 | -9 | -2 | -4 | 0.9,98 | 54 | 30 | May/27 | 13 | 100.13 | 99.85 | 100.23(0.06) | 100.66(0.02) | 100.71(0.06) | 100.76 | 0.8 | | -0 | 65(0) | 50 | [13] | [22] | [4] | 76 | 7 | UT | 0.1 | HoldLong | | (14) | 13 | 11 | 1 | 2 | 1.1,98 | 54 | | | |
31 | May/27 | 12 | 100.13 | 99.85 | 100.17(0.05) | 100.64(0.07) | 100.65(-0.01) | 100.71 | 0.8 | | -0 | 65(1.3) | 40 | [11] | [12] | [-1] | 76 | -1 | CR | 0.1 | OpenShort | | (14) | -2 | -2 | 1 | -10 | 1.1,98 | 54 | 32 | May/27 | 11 | 100.13 | 99.85 | 100.12(0.04) | 100.57(0.1) | 100.65(0) | 100.72 | 0.8 | | -0 | 63(2) | 35 | [9] | [17] | [-2] | 78 | 22 | CR | 0.1 | OpenShort | | (11) | 0 | -5 | 3 | -6 | 1.3,95 | 54 | 33 | May/27 | 10 | 100.13 | 99.85 | 100.08(0.06) | 100.47(0.13) | 100.66(0.04) | 100.74 | 0.8 | | -0 | 61(2.9) | 50 | [13] | [30] | [6] | 74 | 22 | UT | 0.2 | OpenLong | | (11) | 9 | 25 | -8 | -9 | 1.4,89 | 54 | 34 | May/27 | 9 | 100.13 | 99.85 | 100.02(0.04) | 100.34(0.1) | 100.62(0.01) | 100.63 | 0.7 | | -0 | 59(1.7) | 50 | [9] | [19] | [12] | 74 | 24 | UT | 0 | OpenLong? | | (11) | 2 | 41 | -10 | -1 | 1.4,89 | 54 | 35 | May/26 | 15 | 100.09 | 99.65 | 99.98(0.03) | 100.24(0.07) | 100.61(-0.02) | 100.45 | 0.5 | | -7 | 57(1.1) | -50 | [7] | [6] | [-25] | 70 | 17 | CR | -0.4 | HoldShort? | | (9) | -4 | -68 | -12 | 2 | 1.1,92 | 43 | | | |
36 | May/26 | 14 | 100.09 | 99.65 | 99.95(0.05) | 100.17(0.1) | 100.63(0.15) | 100.75 | 0.9 | | -7 | 56(5.9) | 45 | [11] | [47] | [4] | 98 | 68 | TP | 0.3 | OpenShort | | (11) | 33 | 9 | -5 | 16 | 1.9,100 | 43 | 37 | May/26 | 13 | 100.09 | 99.65 | 99.9(0.04) | 100.07(0.1) | 100.48(0.2) | 100.71 | 0.8 | | -7 | 50(7.1) | 35 | [9] | [58] | [10] | 104 | 90 | UT | 0.6 | HoldLong | | (9) | 44 | 27 | -7 | 20 | 2.2,99 | 43 | 38 | May/26 | 12 | 100.09 | 99.65 | 99.86(0.04) | 99.97(0.08) | 100.28(0.22) | 100.59 | 0.7 | | -7 | 43(6) | 35 | [9] | [60] | [10] | 107 | 85 | UT | 1 | HoldLong | | (9) | 48 | 16 | 13 | 20 | 2.3,99 | 43 | 39 | May/26 | 11 | 100.09 | 99.65 | 99.82(0.04) | 99.89(0.1) | 100.06(0.19) | 100.52 | 0.6 | | -7 | 37(7.7) | 35 | [9] | [55] | [7] | 114 | 77 | UT | 1.7 | HoldLong | | (9) | 41 | -9 | 51 | 20 | 2.6,99 | 43 | 40 | May/26 | 10 | 100.09 | 99.65 | 99.78(0.04) | 99.79(0.1) | 99.87(0.19) | 100.56 | 0.6 | | -7 | 29(13.7) | 35 | [9] | [55] | [56] | 125 | 87 | UT | 3.2 | HoldLong | | (9) | 41 | 120 | 75 | 20 | 3.6,85 | 43 | | | |
41 | May/26 | 9 | 100.09 | 99.65 | 99.78(0) | 99.69(0.01) | 99.68(0.03) | 100.03 | -0.1 | | -7 | 15(0.9) | 5 | [0] | [9] | [32] | 67 | 37 | UR | 3.1 | SmallShort? | | (2) | 7 | 75 | 34 | 14 | 2.6,52 | 43 | 42 | May/25 | 15 | 100.1 | 99.59 | 99.78(0) | 99.69(0) | 99.65(-0.01) | 99.7 | -0.5 | | -11 | 14(-0.1) | -25 | [0] | [-3] | [17] | -38 | -3 | DP | 0.5 | OpenShort? | | (-2) | -2 | 57 | -14 | 5 | -0.4,22 | 36 | 43 | May/25 | 14 | 100.1 | 99.59 | 99.74(0.01) | 99.68(-0.03) | 99.66(-0.06) | 99.45 | -0.9 | | -11 | 15(-6.2) | -50 | [2] | [-17] | [-20] | -101 | -54 | DR | -1.9 | HoldShort | | (-5) | -13 | -39 | -35 | -14 | -2.7,17 | 36 | 44 | May/25 | 13 | 100.1 | 99.59 | 99.73(0.03) | 99.68(0) | 99.66(0) | 99.62 | -0.6 | | -11 | 21(-5.4) | -30 | [7] | [0] | [-11] | -36 | -39 | DR | -0.6 | OpenShort | | (7) | 0 | -25 | -18 | 0 | -0.7,32 | 36 | 45 | May/25 | 12 | 100.1 | 99.59 | 99.7(0.02) | 99.71(-0.02) | 99.72(0.03) | 99.73 | -0.5 | | -11 | 26(-3.4) | -25 | [4] | [4] | [0] | 5 | -12 | RG | 0.1 | Wait | | (7) | 7 | 0 | -2 | 4 | 0.2,50 | 36 | | | |
46 | May/25 | 11 | 100.1 | 99.59 | 99.68(0.02) | 99.71(0) | 99.69(-0.01) | 99.73 | -0.5 | | -11 | 30(-1.8) | -40 | [4] | [-2] | [-5] | 3 | -12 | DR | 0.2 | OpenShort | | (5) | -2 | -16 | 3 | -1 | 0.2,48 | 36 | 47 | May/25 | 10 | 100.1 | 99.59 | 99.66(0.02) | 99.73(-0.02) | 99.7(0.01) | 99.8 | -0.4 | | -11 | 31(-0.6) | -25 | [4] | [-0] | [7] | 18 | -7 | RG | 0.4 | Wait | | (7) | 2 | 20 | -2 | 10 | 0.6,53 | 36 | 48 | May/25 | 9 | 100.1 | 99.59 | 99.64(0.01) | 99.75(-0.01) | 99.7(0) | 99.71 | -0.5 | | -11 | 32(0) | -25 | [2] | [-2] | [10] | 11 | 0 | RG | 0.1 | Wait? | | (5) | 0 | 27 | 4 | -1 | 0.3,53 | 36 | 49 | May/24 | 15 | 100.16 | 99.64 | 99.63(-0.02) | 99.76(-0.02) | 99.69(-0.02) | 99.59 | -0.8 | | -11 | 32(-0.5) | -50 | [-4] | [-9] | [-5] | -7 | 15 | DT | -0.4 | OpenShort? | | (-2) | -4 | -11 | -2 | -8 | -0.2,48 | 34 | 50 | May/24 | 14 | 100.16 | 99.64 | 99.65(0.01) | 99.78(-0.02) | 99.71(-0.05) | 99.64 | -0.7 | | -11 | 32(-0.2) | -50 | [2] | [-15] | [-9] | 25 | -22 | DR | -0.3 | OpenShort | | (-2) | -11 | -30 | 8 | -7 | -0,75 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|