CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $98.9100 One month high (close): $101.7300

CTXS Daily Change: 0.09% Daily StdDev 0.46% CTXS EMA_5_Trend: 0.22% 10Minute StdDev: $0.2418

Latest Price : $101.42(0.09%)

Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.13%(64%) Avg negative next hour return: -0.12%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	12	100.17	100.42	101.09(0.03)	101.28(0.05)	101.35(0.04)	101.44	1.8	7	30(2.1)	50	[7]	[20]	[4]	90	13	UT	0.4	OpenLong	(3)	9	13	2	-1	1.6,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.28(hourly_sma_10 -0.16%) 101.09(hourly_sma_20 -0.35%) 100.42(daily_ema_10 -1.01%) 100.17(daily_ema_20 -1.25%) Resistance Levels:

2	Jun/3	11	100.17	100.42	101.06(0.02)	101.23(0.06)	101.31(0.02)	101.39	1.7	7	28(1.7)	50	[4]	[16]	[4]	91	17	UT	0.4	OpenLong	(5)	4	13	0	1	1.7,98	70
3	Jun/3	10	100.17	100.42	101.04(0.03)	101.17(0.06)	101.29(0.02)	101.34	1.6	7	26(1.3)	50	[7]	[16]	[5]	88	8	UT	0.3	OpenLong	(8)	4	18	-2	-1	1.6,98	70
4	Jun/3	9	100.17	100.42	101.01(0.02)	101.11(0.04)	101.27(0.02)	101.27	1.5	7	25(0.7)	50	[4]	[13]	[-3]	84	17	CR	0	OpenShort?	(5)	4	-5	-8	-1	1.5,96	70
5	Jun/2	15	100.15	100.22	100.99(0.02)	101.07(0.04)	101.25(0.04)	101.29	1.6	2	24(0.9)	40	[4]	[17]	[2]	90	22	UT	0.2	HoldLong?	(5)	9	8	-6	10	1.7,97	60

6	Jun/2	14	100.15	100.22	100.97(0.02)	101.03(0.03)	101.21(0.07)	101.26	1.6	2	23(1.7)	40	[4]	[23]	[-2]	93	28	CR	0.3	OpenShort	(8)	15	-10	2	9	1.8,98	60
7	Jun/2	13	100.15	100.22	100.95(0.03)	101(0.05)	101.14(0.1)	101.3	1.6	2	21(2.6)	50	[7]	[32]	[7]	108	26	UT	1.1	HoldLong	(5)	22	8	23	10	2.3,100	60
8	Jun/2	12	100.15	100.22	100.92(0.03)	100.95(0.04)	101.04(0.09)	101.27	1.6	2	19(2.6)	50	[7]	[29]	[17]	109	24	UT	1.7	HoldLong	(8)	20	30	36	10	2.6,94	60
9	Jun/2	11	100.15	100.22	100.89(0.02)	100.91(0.02)	100.95(0.07)	101.15	1.4	2	16(1.5)	50	[4]	[21]	[16]	86	28	UT	1.7	OpenLong	(5)	15	23	45	12	2.3,78	60
10	Jun/2	10	100.15	100.22	100.87(0.02)	100.91(0)	100.88(0.03)	101.06	1.3	2	15(0.6)	50	[4]	[11]	[14]	39	9	UT	1.7	OpenLong	(5)	7	25	25	16	1.8,44	60

11	Jun/2	9	100.15	100.22	100.85(0.01)	100.89(-0.01)	100.85(0.01)	100.96	1.1	2	14(-0.2)	50	[2]	[5]	[15]	2	3	UT	1.1	OpenLong?	(3)	2	43	4	5	1.1,24	60
12	Jun/1	15	100.16	100.05	100.84(0.01)	100.9(-0.01)	100.84(-0.02)	100.79	0.8	-2	14(-0.4)	-10	[2]	[-4]	[-5]	-48	-13	DR	-0.5	OpenShort?	(0)	-4	-3	-19	-6	-0.5,15	54
13	Jun/1	14	100.16	100.05	100.83(0.01)	100.9(0)	100.86(-0.01)	100.8	0.9	-2	15(-3.7)	-10	[2]	[-1]	[-5]	-35	-11	DR	-0.5	OpenShort	(3)	-2	-5	-17	-6	-0.3,23	54
14	Jun/1	13	100.16	100.05	100.82(0.01)	100.91(-0.01)	100.87(-0.03)	100.82	0.9	-2	18(-0.2)	-15	[2]	[-6]	[-8]	-9	-15	DR	-0.4	OpenShort	(5)	-7	-18	-8	-6	0,41	54
15	Jun/1	12	100.16	100.05	100.81(0.01)	100.92(0.01)	100.9(-0.04)	100.89	1	-2	19(0)	-10	[2]	[-6]	[-4]	9	-8	DR	-0.1	OpenShort	(3)	-9	-8	-7	-4	0.6,44	54

16	Jun/1	11	100.16	100.05	100.8(0.01)	100.91(0.02)	100.94(-0.01)	100.92	1	-2	19(-0.6)	5	[2]	[1]	[2]	16	-1	RG	-0.1	Wait	(3)	-2	15	-19	1	0.9,43	54
17	Jun/1	10	100.16	100.05	100.79(0.02)	100.89(0.01)	100.94(0)	100.86	0.9	-2	19(-1.3)	10	[4]	[3]	[-3]	15	-7	CR	-0.6	HoldShort	(5)	0	8	-28	-10	0.5,52	54
18	Jun/1	9	100.16	100.05	100.77(0.01)	100.88(0.01)	100.95(-0.01)	100.83	0.9	-2	21(-0.8)	-25	[2]	[0]	[-15]	29	-1	DR	-0.8	OpenShort?	(3)	-2	-35	-17	-5	0.4,69	54
19	May/31	15	100.16	100	100.76(0.05)	100.87(0.02)	100.96(0.02)	100.97	1.1	0	21(-7.1)	35	[11]	[12]	[-12]	73	-19	CR	0.1	HoldShort?	(5)	4	-38	1	3	1.3,90	50
20	May/31	14	100.16	100	100.71(0.07)	100.85(0.04)	100.94(0.07)	101.12	1.2	0	28(-9.3)	50	[15]	[26]	[12]	98	-5	UT	0.8	HoldLong	(15)	15	28	11	9	1.9,100	50

21	May/31	13	100.16	100	100.64(0.08)	100.81(0.03)	100.87(0.03)	101.01	1.1	0	38(-11.3)	50	[17]	[17]	[10]	80	-22	UT	0.5	HoldLong	(18)	6	28	2	9	1.3,97	50
22	May/31	12	100.16	100	100.56(0.06)	100.78(0.03)	100.84(0.04)	100.9	1	0	49(-5.6)	50	[13]	[18]	[8]	70	-13	UT	0.2	OpenLong	(20)	9	23	-1	2	0.9,97	50
23	May/31	11	100.16	100	100.5(0.06)	100.75(0.03)	100.8(0.01)	100.81	0.8	0	55(-3.3)	50	[13]	[11]	[-3]	65	-19	CR	0	HoldShort	(15)	2	-8	-3	-2	0.7,97	50
24	May/31	10	100.16	100	100.44(0.05)	100.72(0.01)	100.79(0.02)	100.84	0.9	0	58(-2.2)	50	[11]	[11]	[2]	73	2	UT	0.1	OpenLong	(15)	4	5	1	7	0.9,100	50
25	May/31	9	100.16	100	100.39(0.05)	100.71(0.01)	100.77(0.03)	100.82	0.9	0	60(-0.6)	40	[11]	[13]	[-0]	72	4	UT	0.1	OpenLong?	(13)	6	0	-1	1	0.9,99	50

26	May/27	15	100.13	99.85	100.34(0.06)	100.7(0.02)	100.74(0.01)	100.82	0.9	-0	61(-2.4)	50	[13]	[11]	[9]	74	1	UT	0.2	OpenLong?	(15)	2	25	-1	8	1,99	54
27	May/27	14	100.13	99.85	100.28(0.05)	100.68(0.02)	100.73(0.02)	100.72	0.8	-0	63(-1.6)	35	[11]	[13]	[-4]	71	1	CR	-0	HoldShort	(13)	4	-10	-2	-4	0.9,98	54
28	May/27	13	100.13	99.85	100.23(0.06)	100.66(0.02)	100.71(0.06)	100.76	0.8	-0	65(0)	50	[13]	[22]	[5]	76	11	UT	0.1	HoldLong	(15)	13	13	1	2	1.1,98	54
29	May/27	12	100.13	99.85	100.17(0.05)	100.64(0.07)	100.65(-0.01)	100.71	0.8	-0	65(1.3)	35	[11]	[12]	[-2]	76	4	CR	0.1	OpenShort	(15)	-2	-3	1	-10	1.1,98	54
30	May/27	11	100.13	99.85	100.12(0.04)	100.57(0.1)	100.65(0)	100.72	0.8	-0	63(2)	35	[9]	[17]	[-2]	78	25	CR	0.1	OpenShort	(13)	0	-5	3	-6	1.3,95	54

31	May/27	10	100.13	99.85	100.08(0.06)	100.47(0.13)	100.66(0.04)	100.74	0.8	-0	61(2.9)	50	[13]	[30]	[7]	74	27	UT	0.2	OpenLong	(13)	9	28	-8	-9	1.4,89	54
32	May/27	9	100.13	99.85	100.02(0.04)	100.34(0.1)	100.62(0.01)	100.63	0.7	-0	59(1.7)	50	[9]	[19]	[13]	74	27	UT	0	OpenLong?	(13)	2	45	-10	-1	1.4,89	54
33	May/26	15	100.09	99.65	99.98(0.03)	100.24(0.07)	100.61(-0.02)	100.45	0.5	-7	57(1.1)	-50	[7]	[6]	[-27]	70	20	CR	-0.4	HoldShort?	(10)	-4	-75	-12	2	1.1,92	43
34	May/26	14	100.09	99.65	99.95(0.05)	100.17(0.1)	100.63(0.15)	100.75	0.9	-7	56(5.9)	45	[11]	[47]	[4]	98	69	TP	0.3	OpenShort	(13)	33	10	-5	16	1.9,100	43
35	May/26	13	100.09	99.65	99.9(0.04)	100.07(0.1)	100.48(0.2)	100.71	0.8	-7	50(7.1)	35	[9]	[58]	[11]	104	89	UT	0.6	HoldLong	(10)	44	30	-7	20	2.2,99	43

36	May/26	12	100.09	99.65	99.86(0.04)	99.97(0.08)	100.28(0.22)	100.59	0.7	-7	43(6)	35	[9]	[60]	[10]	107	83	UT	1	HoldLong	(10)	48	18	13	20	2.3,99	43
37	May/26	11	100.09	99.65	99.82(0.04)	99.89(0.1)	100.06(0.19)	100.52	0.6	-7	37(7.7)	35	[9]	[55]	[7]	114	76	UT	1.7	HoldLong	(10)	41	-10	51	20	2.6,99	43
38	May/26	10	100.09	99.65	99.78(0.04)	99.79(0.1)	99.87(0.19)	100.56	0.6	-7	29(13.7)	35	[9]	[55]	[60]	125	86	UT	3.2	HoldLong	(10)	41	133	75	20	3.6,85	43
39	May/26	9	100.09	99.65	99.78(0)	99.69(0.01)	99.68(0.03)	100.03	-0.1	-7	15(0.9)	5	[0]	[9]	[34]	67	36	UR	3.1	SmallShort?	(3)	7	83	34	14	2.6,52	43
40	May/25	15	100.1	99.59	99.78(0)	99.69(0)	99.65(-0.01)	99.7	-0.5	-11	14(-0.1)	-20	[0]	[-4]	[19]	-38	-2	DP	0.5	OpenShort?	(-3)	-2	63	-14	5	-0.4,22	36

41	May/25	14	100.1	99.59	99.74(0.01)	99.68(-0.03)	99.66(-0.06)	99.45	-0.9	-11	15(-6.2)	-50	[2]	[-18]	[-21]	-101	-52	DR	-1.9	HoldShort	(-5)	-13	-43	-35	-14	-2.7,17	36
42	May/25	13	100.1	99.59	99.73(0.03)	99.68(0)	99.66(0)	99.62	-0.6	-11	21(-5.4)	-30	[7]	[0]	[-12]	-36	-37	DR	-0.6	OpenShort	(8)	0	-28	-18	0	-0.7,32	36
43	May/25	12	100.1	99.59	99.7(0.02)	99.71(-0.02)	99.72(0.03)	99.73	-0.5	-11	26(-3.4)	-25	[4]	[4]	[0]	5	-11	RG	0.1	Wait	(8)	7	0	-2	4	0.2,50	36
44	May/25	11	100.1	99.59	99.68(0.02)	99.71(0)	99.69(-0.01)	99.73	-0.5	-11	30(-1.8)	-40	[4]	[-3]	[-5]	3	-10	DR	0.2	OpenShort	(5)	-2	-18	3	-1	0.2,48	36
45	May/25	10	100.1	99.59	99.66(0.02)	99.73(-0.02)	99.7(0.01)	99.8	-0.4	-11	31(-0.6)	-25	[4]	[-0]	[8]	18	-6	RG	0.4	Wait	(8)	2	23	-2	10	0.6,53	36

46	May/25	9	100.1	99.59	99.64(0.01)	99.75(-0.01)	99.7(0)	99.71	-0.5	-11	32(0)	-25	[2]	[-2]	[8]	11	1	RG	0.1	Wait?	(5)	0	30	-10	-1	0.3,53	36
47	May/24	15	100.16	99.64	99.63(-0.02)	99.76(-0.02)	99.69(-0.02)	99.59	-0.8	-11	32(-0.5)	-50	[-4]	[-10]	[-7]	-7	13	DT	-0.4	OpenShort?	(-3)	-4	-13	-15	-8	-0.2,48	34
48	May/24	14	100.16	99.64	99.65(0.01)	99.78(-0.02)	99.71(-0.05)	99.64	-0.7	-11	32(-0.2)	-50	[2]	[-15]	[-10]	25	-20	DR	-0.3	OpenShort	(-3)	-11	-33	8	-7	-0,75	34
49	May/24	13	100.16	99.64	99.64(0.01)	99.78(0)	99.76(-0.01)	99.77	-0.5	-11	33(0.3)	-40	[2]	[-4]	[2]	41	-1	RG	0	Wait	(3)	-2	0	14	-1	0.5,78	34
50	May/24	12	100.16	99.64	99.64(0)	99.78(0)	99.77(-0.02)	99.77	-0.5	-11	32(0.3)	-50	[0]	[-6]	[8]	38	6	DP	0	OpenShort	(3)	-4	18	13	0	0.6,73	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI