|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 2, 2022 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $98.9100 One month high (close): $101.7300
CTXS Daily Change: 0.4% Daily StdDev 0.46% CTXS EMA_5_Trend: 0.35% 10Minute StdDev: $0.1892
Latest Price : $101.33(0.4%) | Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| Thu. Jun. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 10 | 100.15 | 100.22 | 100.87(0.02) | (0) | 100.88(0.03) | 101.06 | 1.3 | | 2 | 15(0.6) | 50 | [4] | [11] | [14] | 39 | 9 | UT | 1.7 | OpenLong | | (5) | 7 | 26 | 25 | 16 | 1.8,44 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.87(hourly_sma_20 -0.19%) 100.22(weak_daily_ema_10 -0.83%) Resistance Levels:
|
| 2 | Jun/2 | 9 | 100.15 | 100.22 | 100.85(0.01) | 100.89(-0.01) | 100.85(0.01) | 100.96 | 1.1 | | 2 | 14(-0.2) | 50 | [2] | [5] | [16] | 2 | 3 | UT | 1.1 | OpenLong? | | (3) | 2 | 44 | 4 | 5 | 1.1,24 | 60 | 3 | Jun/1 | 15 | 100.16 | 100.05 | 100.84(0.01) | 100.9(-0.01) | 100.84(-0.02) | 100.79 | 0.8 | | -2 | 14(-0.4) | -10 | [2] | [-4] | [-5] | -48 | -13 | DR | -0.5 | OpenShort? | | (0) | -4 | -3 | -19 | -6 | -0.5,15 | 54 | 4 | Jun/1 | 14 | 100.16 | 100.05 | 100.83(0.01) | 100.9(0) | 100.86(-0.01) | 100.8 | 0.9 | | -2 | 15(-3.7) | -10 | [2] | [-1] | [-5] | -35 | -11 | DR | -0.5 | OpenShort | | (3) | -2 | -5 | -17 | -6 | -0.3,23 | 54 | 5 | Jun/1 | 13 | 100.16 | 100.05 | 100.82(0.01) | 100.91(-0.01) | 100.87(-0.03) | 100.82 | 0.9 | | -2 | 18(-0.2) | -15 | [2] | [-6] | [-8] | -9 | -15 | DR | -0.4 | OpenShort | | (5) | -7 | -18 | -8 | -6 | 0,41 | 54 | | | |
6 | Jun/1 | 12 | 100.16 | 100.05 | 100.81(0.01) | 100.92(0.01) | 100.9(-0.04) | 100.89 | 1 | | -2 | 19(0) | -10 | [2] | [-6] | [-4] | 9 | -7 | DR | -0.1 | OpenShort | | (3) | -9 | -8 | -7 | -4 | 0.6,44 | 54 | 7 | Jun/1 | 11 | 100.16 | 100.05 | 100.8(0.01) | 100.91(0.02) | 100.94(-0.01) | 100.92 | 1 | | -2 | 19(-0.6) | 5 | [2] | [1] | [2] | 16 | -1 | RG | -0.1 | Wait | | (3) | -2 | 15 | -19 | 1 | 0.9,43 | 54 | 8 | Jun/1 | 10 | 100.16 | 100.05 | 100.79(0.02) | 100.89(0.01) | 100.94(0) | 100.86 | 0.9 | | -2 | 19(-1.3) | 10 | [4] | [3] | [-3] | 15 | -7 | CR | -0.6 | HoldShort | | (5) | 0 | 8 | -28 | -10 | 0.5,52 | 54 | 9 | Jun/1 | 9 | 100.16 | 100.05 | 100.77(0.01) | 100.88(0.01) | 100.95(-0.01) | 100.83 | 0.9 | | -2 | 21(-0.8) | -25 | [2] | [0] | [-15] | 29 | -1 | DR | -0.8 | OpenShort? | | (3) | -2 | -36 | -17 | -5 | 0.4,69 | 54 | 10 | May/31 | 15 | 100.16 | 100 | 100.76(0.05) | 100.87(0.02) | 100.96(0.02) | 100.97 | 1.1 | | 0 | 21(-7.1) | 35 | [11] | [12] | [-12] | 73 | -18 | CR | 0.1 | HoldShort? | | (5) | 4 | -38 | 1 | 3 | 1.3,90 | 50 | | | |
11 | May/31 | 14 | 100.16 | 100 | 100.71(0.07) | 100.85(0.04) | 100.94(0.07) | 101.12 | 1.2 | | 0 | 28(-9.3) | 50 | [15] | [26] | [12] | 98 | -4 | UT | 0.8 | HoldLong | | (15) | 15 | 28 | 11 | 9 | 1.9,100 | 50 | 12 | May/31 | 13 | 100.16 | 100 | 100.64(0.08) | 100.81(0.03) | 100.87(0.03) | 101.01 | 1.1 | | 0 | 38(-11.3) | 50 | [17] | [17] | [10] | 80 | -20 | UT | 0.5 | HoldLong | | (18) | 6 | 28 | 2 | 9 | 1.3,97 | 50 | 13 | May/31 | 12 | 100.16 | 100 | 100.56(0.06) | 100.78(0.03) | 100.84(0.04) | 100.9 | 1 | | 0 | 49(-5.6) | 50 | [13] | [18] | [8] | 70 | -12 | UT | 0.2 | OpenLong | | (21) | 9 | 23 | -1 | 2 | 0.9,97 | 50 | 14 | May/31 | 11 | 100.16 | 100 | 100.5(0.06) | 100.75(0.03) | 100.8(0.01) | 100.81 | 0.8 | | 0 | 55(-3.3) | 50 | [13] | [11] | [-3] | 65 | -18 | CR | 0 | HoldShort | | (15) | 2 | -8 | -3 | -2 | 0.7,97 | 50 | 15 | May/31 | 10 | 100.16 | 100 | 100.44(0.05) | 100.72(0.01) | 100.79(0.02) | 100.84 | 0.9 | | 0 | 58(-2.2) | 50 | [11] | [11] | [2] | 73 | 3 | UT | 0.1 | OpenLong | | (15) | 4 | 5 | 1 | 7 | 0.9,100 | 50 | | | |
16 | May/31 | 9 | 100.16 | 100 | 100.39(0.05) | 100.71(0.01) | 100.77(0.03) | 100.82 | 0.9 | | 0 | 60(-0.6) | 40 | [11] | [13] | [-0] | 72 | 5 | UT | 0.1 | OpenLong? | | (13) | 6 | 0 | -1 | 1 | 0.9,99 | 50 | 17 | May/27 | 15 | 100.13 | 99.85 | 100.34(0.06) | 100.7(0.02) | 100.74(0.01) | 100.82 | 0.9 | | -0 | 61(-2.4) | 50 | [13] | [11] | [9] | 74 | 2 | UT | 0.2 | OpenLong? | | (15) | 2 | 26 | -1 | 8 | 1,99 | 54 | 18 | May/27 | 14 | 100.13 | 99.85 | 100.28(0.05) | 100.68(0.02) | 100.73(0.02) | 100.72 | 0.8 | | -0 | 63(-1.6) | 35 | [11] | [13] | [-4] | 71 | 2 | CR | -0 | HoldShort | | (13) | 4 | -10 | -2 | -4 | 0.9,98 | 54 | 19 | May/27 | 13 | 100.13 | 99.85 | 100.23(0.06) | 100.66(0.02) | 100.71(0.06) | 100.76 | 0.8 | | -0 | 65(0) | 50 | [13] | [22] | [5] | 76 | 12 | UT | 0.1 | HoldLong | | (15) | 13 | 13 | 1 | 2 | 1.1,98 | 54 | 20 | May/27 | 12 | 100.13 | 99.85 | 100.17(0.05) | 100.64(0.07) | 100.65(-0.01) | 100.71 | 0.8 | | -0 | 65(1.3) | 35 | [11] | [12] | [-2] | 76 | 5 | CR | 0.1 | OpenShort | | (15) | -2 | -3 | 1 | -10 | 1.1,98 | 54 | | | |
21 | May/27 | 11 | 100.13 | 99.85 | 100.12(0.04) | 100.57(0.1) | 100.65(0) | 100.72 | 0.8 | | -0 | 63(2) | 35 | [9] | [17] | [-2] | 78 | 26 | CR | 0.1 | OpenShort | | (13) | 0 | -5 | 3 | -6 | 1.3,95 | 54 | 22 | May/27 | 10 | 100.13 | 99.85 | 100.08(0.06) | 100.47(0.13) | 100.66(0.04) | 100.74 | 0.8 | | -0 | 61(2.9) | 50 | [13] | [30] | [7] | 74 | 28 | UT | 0.2 | OpenLong | | (13) | 9 | 28 | -8 | -9 | 1.4,89 | 54 | 23 | May/27 | 9 | 100.13 | 99.85 | 100.02(0.04) | 100.34(0.1) | 100.62(0.01) | 100.63 | 0.7 | | -0 | 59(1.7) | 50 | [9] | [19] | [14] | 74 | 28 | UT | 0 | OpenLong? | | (13) | 2 | 46 | -10 | -1 | 1.4,89 | 54 | 24 | May/26 | 15 | 100.09 | 99.65 | 99.98(0.03) | 100.24(0.07) | 100.61(-0.02) | 100.45 | 0.5 | | -7 | 57(1.1) | -50 | [7] | [6] | [-27] | 70 | 20 | CR | -0.4 | HoldShort? | | (10) | -4 | -77 | -12 | 2 | 1.1,92 | 43 | 25 | May/26 | 14 | 100.09 | 99.65 | 99.95(0.05) | 100.17(0.1) | 100.63(0.15) | 100.75 | 0.9 | | -7 | 56(5.9) | 45 | [11] | [47] | [4] | 98 | 69 | TP | 0.3 | OpenShort | | (13) | 33 | 10 | -5 | 16 | 1.9,100 | 43 | | | |
26 | May/26 | 13 | 100.09 | 99.65 | 99.9(0.04) | 100.07(0.1) | 100.48(0.2) | 100.71 | 0.8 | | -7 | 50(7.1) | 35 | [9] | [58] | [11] | 104 | 89 | UT | 0.6 | HoldLong | | (10) | 44 | 31 | -7 | 20 | 2.2,99 | 43 | 27 | May/26 | 12 | 100.09 | 99.65 | 99.86(0.04) | 99.97(0.08) | 100.28(0.22) | 100.59 | 0.7 | | -7 | 43(6) | 35 | [9] | [60] | [10] | 107 | 83 | UT | 1 | HoldLong | | (10) | 48 | 18 | 13 | 20 | 2.3,99 | 43 | 28 | May/26 | 11 | 100.09 | 99.65 | 99.82(0.04) | 99.89(0.1) | 100.06(0.19) | 100.52 | 0.6 | | -7 | 37(7.7) | 35 | [9] | [56] | [7] | 114 | 76 | UT | 1.7 | HoldLong | | (10) | 41 | -10 | 51 | 20 | 2.6,99 | 43 | 29 | May/26 | 10 | 100.09 | 99.65 | 99.78(0.04) | 99.79(0.1) | 99.87(0.19) | 100.56 | 0.6 | | -7 | 29(13.7) | 35 | [9] | [56] | [61] | 125 | 86 | UT | 3.2 | HoldLong | | (10) | 41 | 136 | 75 | 20 | 3.6,85 | 43 | 30 | May/26 | 9 | 100.09 | 99.65 | 99.78(0) | 99.69(0.01) | 99.68(0.03) | 100.03 | -0.1 | | -7 | 15(0.9) | 5 | [0] | [9] | [35] | 67 | 36 | UR | 3.1 | SmallShort? | | (3) | 7 | 85 | 34 | 14 | 2.6,52 | 43 | | | |
31 | May/25 | 15 | 100.1 | 99.59 | 99.78(0) | 99.69(0) | 99.65(-0.01) | 99.7 | -0.5 | | -11 | 14(-0.1) | -20 | [0] | [-4] | [19] | -38 | -2 | DP | 0.5 | OpenShort? | | (-3) | -2 | 64 | -14 | 5 | -0.4,22 | 36 | 32 | May/25 | 14 | 100.1 | 99.59 | 99.74(0.01) | 99.68(-0.03) | 99.66(-0.06) | 99.45 | -0.9 | | -11 | 15(-6.2) | -50 | [2] | [-18] | [-22] | -101 | -51 | DR | -1.9 | HoldShort | | (-5) | -13 | -44 | -35 | -14 | -2.7,17 | 36 | 33 | May/25 | 13 | 100.1 | 99.59 | 99.73(0.03) | 99.68(0) | 99.66(0) | 99.62 | -0.6 | | -11 | 21(-5.4) | -30 | [7] | [0] | [-12] | -36 | -36 | DR | -0.6 | OpenShort | | (8) | 0 | -28 | -18 | 0 | -0.7,32 | 36 | 34 | May/25 | 12 | 100.1 | 99.59 | 99.7(0.02) | 99.71(-0.02) | 99.72(0.03) | 99.73 | -0.5 | | -11 | 26(-3.4) | -25 | [4] | [4] | [0] | 5 | -11 | RG | 0.1 | Wait | | (8) | 7 | 0 | -2 | 4 | 0.2,50 | 36 | 35 | May/25 | 11 | 100.1 | 99.59 | 99.68(0.02) | 99.71(0) | 99.69(-0.01) | 99.73 | -0.5 | | -11 | 30(-1.8) | -40 | [4] | [-3] | [-6] | 3 | -10 | DR | 0.2 | OpenShort | | (5) | -2 | -18 | 3 | -1 | 0.2,48 | 36 | | | |
36 | May/25 | 10 | 100.1 | 99.59 | 99.66(0.02) | 99.73(-0.02) | 99.7(0.01) | 99.8 | -0.4 | | -11 | 31(-0.6) | -25 | [4] | [-0] | [8] | 18 | -5 | RG | 0.4 | Wait | | (8) | 2 | 23 | -2 | 10 | 0.6,53 | 36 | 37 | May/25 | 9 | 100.1 | 99.59 | 99.64(0.01) | 99.75(-0.01) | 99.7(0) | 99.71 | -0.5 | | -11 | 32(0) | -25 | [2] | [-2] | [9] | 11 | 1 | RG | 0.1 | Wait? | | (5) | 0 | 31 | -10 | -1 | 0.3,53 | 36 | 38 | May/24 | 15 | 100.16 | 99.64 | 99.63(-0.02) | 99.76(-0.02) | 99.69(-0.02) | 99.59 | -0.8 | | -11 | 32(-0.5) | -50 | [-4] | [-10] | [-7] | -7 | 13 | DT | -0.4 | OpenShort? | | (-3) | -4 | -13 | -15 | -8 | -0.2,48 | 34 | 39 | May/24 | 14 | 100.16 | 99.64 | 99.65(0.01) | 99.78(-0.02) | 99.71(-0.05) | 99.64 | -0.7 | | -11 | 32(-0.2) | -50 | [2] | [-15] | [-12] | 25 | -20 | DR | -0.3 | OpenShort | | (-3) | -11 | -33 | -4 | -7 | -0,75 | 34 | 40 | May/24 | 13 | 100.16 | 99.64 | 99.64(0.01) | 99.78(0) | 99.76(-0.01) | 99.77 | -0.5 | | -11 | 33(0.3) | -40 | [2] | [-4] | [0] | 41 | -1 | RG | 0 | Wait | | (3) | -2 | 0 | 1 | -1 | 0.5,78 | 34 | | | |
41 | May/24 | 12 | 100.16 | 99.64 | 99.64(0) | 99.78(0) | 99.77(-0.02) | 99.77 | -0.5 | | -11 | 32(0.3) | -50 | [0] | [-6] | [4] | 38 | 6 | DP | 0 | OpenShort | | (3) | -4 | 18 | -12 | 0 | 0.6,73 | 34 | 42 | May/24 | 11 | 100.16 | 99.64 | 99.63(0.01) | 99.8(0.05) | 99.79(-0.03) | 99.7 | -0.6 | | -11 | 32(0) | -40 | [2] | [-3] | [-0] | 36 | -5 | RG | -0.4 | Wait | | (3) | -7 | 8 | -10 | -16 | 0.3,78 | 34 | 43 | May/24 | 10 | 100.16 | 99.64 | 99.63(0) | 99.75(0.05) | 99.82(-0.02) | 99.67 | -0.7 | | -11 | 32(-0.2) | -50 | [0] | [-1] | [-23] | 38 | 6 | DR | -0.6 | OpenShort | | (0) | -4 | -59 | -13 | -17 | 0.2,83 | 34 | 44 | May/24 | 9 | 100.16 | 99.64 | 99.62(0.01) | 99.7(0.07) | 99.84(0.01) | 99.9 | -0.3 | | -11 | 32(1.4) | -30 | [2] | [9] | [8] | 74 | 23 | RG | 0.2 | Wait? | | (5) | 2 | 23 | 2 | 1 | 1.2,94 | 34 | 45 | May/23 | 15 | 100.22 | 99.72 | 99.61(0.01) | 99.63(0.05) | 99.84(0) | 99.81 | -0.5 | | -11 | 31(0.7) | -50 | [2] | [5] | [-9] | 65 | 11 | CR | -0.1 | HoldShort? | | (0) | 0 | -28 | 1 | -1 | 0.9,92 | 40 | | | |
46 | May/23 | 14 | 100.22 | 99.72 | 99.6(0.01) | 99.58(0.05) | 99.83(0.03) | 99.92 | -0.4 | | -11 | 30(1.5) | -20 | [2] | [12] | [12] | 78 | 28 | RG | 0.4 | Wait | | (5) | 7 | 31 | 4 | 11 | 1.4,93 | 40 | 47 | May/23 | 13 | 100.22 | 99.72 | 99.59(-0.01) | 99.53(0.02) | 99.8(0.13) | 99.8 | -0.6 | | -11 | 29(-2.9) | -40 | [-2] | [30] | [7] | 68 | 57 | UR | 0 | SmallShort | | (0) | 29 | 8 | 15 | 18 | 1,93 | 40 | 48 | May/23 | 12 | 100.22 | 99.72 | 99.6(-0.03) | 99.51(-0.01) | 99.67(0.11) | 99.77 | -0.6 | | -11 | 32(-5.2) | -50 | [-7] | [21] | [-3] | 62 | 70 | RG | 0.4 | Wait | | (-3) | 24 | -23 | 21 | 16 | 0.7,94 | 40 | 49 | May/23 | 11 | 100.22 | 99.72 | 99.63(-0.02) | 99.52(0.03) | 99.56(0.13) | 99.86 | -0.5 | | -11 | 37(-4.5) | -45 | [-4] | [30] | [10] | 65 | 65 | UR | 1.1 | SmallShort | | (-8) | 29 | 15 | 22 | 20 | 0.8,95 | 40 | 50 | May/23 | 10 | 100.22 | 99.72 | 99.65(-0.02) | 99.49(0.02) | 99.43(0.11) | 99.8 | -0.6 | | -11 | 41(-3.4) | -50 | [-4] | [24] | [5] | 24 | 61 | UR | 1.2 | SmallShort | | (-5) | 24 | 5 | 8 | 18 | 0.5,61 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|