|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 24, 2022 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $98.9100 One month high (close): $101.7300
CTXS Daily Change: -0.3% Daily StdDev 0.45% CTXS EMA_5_Trend: -0.21% 10Minute StdDev: $0.2504
Latest Price : $99.52(-0.3%) | Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| Tue. May. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 13 | 100.16 | 99.64 | 99.64(0.01) | (0) | 99.76(-0.01) | 99.77 | -0.5 | | -11 | 33(0.3) | -40 | [2] | [-4] | [0] | 41 | -0 | RG | 0 | Wait | | (3) | -2 | 0 | 1 | -1 | 0.5,78 | 34 | Sample size 8 Avg positive next hour return: 0.1%(63%) Avg negative next hour return: -0.04%(38%)
Daily Trend: % Up Forces: Down Forces: 99.64(daily_ema_10 -0.13%) Support Levels: Resistance Levels: 100.16(daily_ema_20 0.39%)
|
| 2 | May/24 | 12 | 100.16 | 99.64 | 99.64(0) | (0) | 99.77(-0.02) | 99.77 | -0.5 | | -11 | 32(0.3) | -50 | [0] | [-7] | [4] | 38 | 6 | DP | 0 | OpenShort | | (3) | -4 | 19 | -12 | 0 | 0.6,73 | 34 | 3 | May/24 | 11 | 100.16 | 99.64 | 99.63(0.01) | 99.8(0.05) | 99.79(-0.03) | 99.7 | -0.6 | | -11 | 32(0) | -40 | [2] | [-3] | [-0] | 36 | -4 | RG | -0.4 | Wait | | (3) | -7 | 8 | -10 | -16 | 0.3,78 | 34 | 4 | May/24 | 10 | 100.16 | 99.64 | 99.63(0) | 99.75(0.05) | 99.82(-0.02) | 99.67 | -0.7 | | -11 | 32(-0.2) | -50 | [0] | [-1] | [-24] | 38 | 6 | DR | -0.6 | OpenShort | | (0) | -4 | -62 | -13 | -17 | 0.2,83 | 34 | 5 | May/24 | 9 | 100.16 | 99.64 | 99.62(0.01) | 99.7(0.07) | 99.84(0.01) | 99.9 | -0.3 | | -11 | 32(1.4) | -25 | [2] | [8] | [9] | 74 | 24 | RG | 0.2 | Wait? | | (5) | 2 | 24 | 2 | 1 | 1.2,94 | 34 | | | |
6 | May/23 | 15 | 100.22 | 99.72 | 99.61(0.01) | 99.63(0.05) | 99.84(0) | 99.81 | -0.5 | | -11 | 31(0.7) | -50 | [2] | [5] | [-10] | 65 | 12 | CR | -0.1 | HoldShort? | | (0) | 0 | -30 | 1 | -1 | 0.9,92 | 40 | 7 | May/23 | 14 | 100.22 | 99.72 | 99.6(0.01) | 99.58(0.05) | 99.83(0.03) | 99.92 | -0.4 | | -11 | 30(1.5) | -20 | [2] | [12] | [12] | 78 | 28 | RG | 0.4 | Wait | | (5) | 7 | 32 | 4 | 11 | 1.4,93 | 40 | 8 | May/23 | 13 | 100.22 | 99.72 | 99.59(-0.01) | 99.53(0.02) | 99.8(0.13) | 99.8 | -0.6 | | -11 | 29(-2.9) | -40 | [-2] | [29] | [7] | 68 | 55 | UR | 0 | SmallShort | | (0) | 29 | 8 | 15 | 18 | 1,93 | 40 | 9 | May/23 | 12 | 100.22 | 99.72 | 99.6(-0.03) | 99.51(-0.01) | 99.67(0.11) | 99.77 | -0.6 | | -11 | 32(-5.2) | -50 | [-7] | [21] | [-3] | 62 | 67 | RG | 0.4 | Wait | | (-3) | 24 | -24 | 25 | 16 | 0.7,94 | 40 | 10 | May/23 | 11 | 100.22 | 99.72 | 99.63(-0.02) | 99.52(0.03) | 99.56(0.13) | 99.86 | -0.5 | | -11 | 37(-4.5) | -35 | [-4] | [30] | [16] | 65 | 63 | UR | 1.1 | SmallShort | | (-8) | 29 | 16 | 51 | 20 | 0.8,95 | 40 | | | |
11 | May/23 | 10 | 100.22 | 99.72 | 99.65(-0.02) | 99.49(0.02) | 99.43(0.11) | 99.8 | -0.6 | | -11 | 41(-3.4) | -50 | [-4] | [24] | [10] | 24 | 59 | UR | 1.2 | SmallShort | | (-5) | 24 | 5 | 38 | 18 | 0.5,61 | 40 | 12 | May/23 | 9 | 100.22 | 99.72 | 99.67(-0.03) | 99.47(0.02) | 99.32(0.07) | 99.78 | -0.6 | | -11 | 45(-4.2) | -35 | [-7] | [15] | [62] | -13 | 49 | UR | 1.4 | SmallShort? | | (-8) | 16 | 170 | 26 | 13 | 0.3,30 | 40 | 13 | May/20 | 15 | 100.29 | 99.74 | 99.7(-0.05) | 99.45(-0.05) | 99.25(-0.1) | 99.16 | -1.4 | | -16 | 49(4.7) | -50 | [-11] | [-35] | [-3] | -88 | -29 | DT | -0.2 | OpenShort? | | (-16) | -22 | -5 | -1 | -10 | -1.5,0 | 47 | 14 | May/20 | 14 | 100.29 | 99.74 | 99.75(-0.07) | 99.5(-0.04) | 99.35(-0.14) | 99.18 | -1.4 | | -16 | 44(-1.5) | -50 | [-16] | [-45] | [-5] | -90 | -30 | DT | -0.5 | HoldShort | | (-14) | -32 | -11 | -6 | -10 | -1.6,0 | 47 | 15 | May/20 | 13 | 100.29 | 99.74 | 99.82(-0.05) | 99.54(-0.04) | 99.49(-0.05) | 99.22 | -1.3 | | -16 | 46(1.6) | -50 | [-11] | [-23] | [-11] | -90 | -28 | DT | -0.7 | OpenShort | | (-19) | -11 | -24 | -12 | -16 | -1.6,0 | 47 | | | |
16 | May/20 | 12 | 100.29 | 99.74 | 99.87(-0.04) | 99.58(-0.04) | 99.54(-0.07) | 99.31 | -1.2 | | -16 | 44(3) | -50 | [-9] | [-27] | [-10] | -85 | -41 | DT | -0.6 | OpenShort | | (-14) | -16 | -22 | -14 | -8 | -1.6,5 | 47 | 17 | May/20 | 11 | 100.29 | 99.74 | 99.91(-0.02) | 99.62(-0.03) | 99.61(-0.05) | 99.39 | -1.1 | | -16 | 41(2.6) | -50 | [-5] | [-20] | [-25] | -72 | -44 | DT | -0.7 | OpenShort | | (-8) | -11 | -73 | 3 | -9 | -1.6,18 | 47 | 18 | May/20 | 10 | 100.29 | 99.74 | 99.93(-0.01) | 99.65(-0.04) | 99.66(0.01) | 99.66 | -0.8 | | -16 | 38(0.4) | -50 | [-2] | [-7] | [-15] | -55 | -19 | DT | 0 | OpenShort | | (-3) | 2 | -49 | 6 | 7 | -0.9,18 | 47 | 19 | May/20 | 9 | 100.29 | 99.74 | 99.93(0) | 99.69(-0.05) | 99.65(0.05) | 99.84 | -0.6 | | -16 | 38(0.2) | 0 | [0] | [1] | [31] | -44 | 1 | UR | 0.6 | SmallShort? | | (0) | 11 | 84 | 10 | 17 | -0.3,14 | 47 | 20 | May/19 | 15 | 100.41 | 99.91 | 99.93(0) | 99.74(-0.07) | 99.6(-0.02) | 99.53 | -1.1 | | -13 | 38(0.2) | -50 | [0] | [-17] | [-9] | -81 | -44 | DR | -0.2 | HoldShort? | | (-5) | -5 | -27 | -3 | 4 | -1.3,2 | 47 | | | |
21 | May/19 | 14 | 100.41 | 99.91 | 99.94(0.01) | 99.81(-0.07) | 99.6(0) | 99.63 | -1 | | -13 | 38(-2.5) | -35 | [2] | [-12] | [0] | -73 | -38 | RG | 0 | Wait | | (0) | 0 | 3 | -3 | -1 | -1,2 | 47 | 22 | May/19 | 13 | 100.41 | 99.91 | 99.93(0.02) | 99.88(-0.07) | 99.62(-0.02) | 99.62 | -1 | | -13 | 40(-3.3) | -25 | [4] | [-15] | [-0] | -74 | -50 | RG | 0 | Wait | | (3) | -4 | 5 | -10 | -2 | -1,1 | 47 | 23 | May/19 | 12 | 100.41 | 99.91 | 99.91(0.03) | 99.95(-0.05) | 99.64(-0.1) | 99.6 | -1 | | -13 | 43(-5.3) | -30 | [7] | [-30] | [-3] | -71 | -76 | DR | -0.1 | OpenShort | | (5) | -22 | 0 | -15 | -11 | -0.9,2 | 47 | 24 | May/19 | 11 | 100.41 | 99.91 | 99.88(0.03) | 100(-0.09) | 99.74(-0.14) | 99.6 | -1 | | -13 | 49(-5.2) | -50 | [7] | [-44] | [-11] | -65 | -84 | DR | -0.4 | OpenShort | | (8) | -31 | -19 | -23 | -9 | -0.7,3 | 47 | 25 | May/19 | 10 | 100.41 | 99.91 | 99.85(0.04) | 100.09(-0.06) | 99.88(-0.12) | 99.67 | -0.9 | | -13 | 54(-6.5) | -20 | [9] | [-35] | [0] | -45 | -78 | RG | -0.5 | Wait | | (11) | -27 | 19 | -29 | -16 | -0.4,15 | 47 | | | |
26 | May/19 | 9 | 100.41 | 99.91 | 99.81(0.04) | 100.15(-0.05) | 100(-0.13) | 99.6 | -1 | | -13 | 60(-5.5) | -45 | [9] | [-37] | [-21] | -27 | -80 | DR | -0.8 | OpenShort? | | (11) | -29 | -41 | -29 | -20 | -0.4,33 | 47 | 27 | May/18 | 15 | 100.52 | 100.09 | 99.77(0.03) | 100.2(-0.01) | 100.13(-0.13) | 99.75 | -0.9 | | -13 | 66(-1.5) | -50 | [7] | [-33] | [-36] | 5 | -51 | DR | -0.7 | OpenShort? | | (14) | -29 | -89 | -21 | -20 | -0,55 | 44 | 28 | May/18 | 14 | 100.52 | 100.09 | 99.74(0.05) | 100.21(0.02) | 100.26(-0.01) | 100.08 | -0.5 | | -13 | 67(-2.2) | -45 | [11] | [-2] | [-19] | 42 | -13 | DR | -0.3 | OpenShort | | (14) | -2 | -51 | -7 | -14 | 0.6,77 | 44 | 29 | May/18 | 13 | 100.52 | 100.09 | 99.69(0.06) | 100.19(0.04) | 100.27(-0.04) | 100.27 | -0.3 | | -13 | 70(0.7) | -35 | [13] | [-6] | [-5] | 59 | 3 | DR | 0 | OpenShort | | (16) | -9 | -11 | -6 | -2 | 1,84 | 44 | 30 | May/18 | 12 | 100.52 | 100.09 | 99.63(0.03) | 100.15(0.07) | 100.31(0.01) | 100.31 | -0.3 | | -13 | 69(2.5) | -25 | [7] | [7] | [4] | 67 | 47 | RG | 0 | Wait | | (19) | 2 | 14 | -2 | -4 | 1.2,87 | 44 | | | |
31 | May/18 | 11 | 100.52 | 100.09 | 99.6(0.03) | 100.08(0.1) | 100.3(0.04) | 100.26 | -0.3 | | -13 | 66(2.7) | -40 | [7] | [17] | [-10] | 63 | 53 | CR | -0.1 | HoldShort | | (8) | 9 | -24 | -13 | -1 | 1.2,83 | 44 | 32 | May/18 | 10 | 100.52 | 100.09 | 99.57(0.03) | 99.98(0.1) | 100.26(0.09) | 100.35 | -0.2 | | -13 | 64(3.3) | 10 | [7] | [28] | [21] | 77 | 74 | RG | 0.2 | Wait | | (8) | 20 | 65 | -5 | 0 | 1.5,89 | 44 | 33 | May/18 | 9 | 100.52 | 100.09 | 99.54(0.02) | 99.88(0.11) | 100.17(0.07) | 100.11 | -0.5 | | -13 | 60(2.2) | -50 | [4] | [24] | [-38] | 72 | 58 | CR | -0.1 | HoldShort? | | (5) | 16 | -111 | -5 | -6 | 1.2,92 | 44 | 34 | May/17 | 15 | 100.62 | 100.28 | 99.52(0.04) | 99.77(0.16) | 100.1(0.12) | 100.52 | -0.1 | | -9 | 58(8.2) | 25 | [9] | [45] | [29] | 103 | 92 | UT | 0.9 | HoldLong? | | (11) | 27 | 78 | 9 | 20 | 2.1,100 | 48 | 35 | May/17 | 14 | 100.62 | 100.28 | 99.48(0.04) | 99.61(0.14) | 99.98(0.13) | 100.23 | -0.5 | | -9 | 50(4.2) | 25 | [9] | [46] | [12] | 92 | 74 | UT | 0.6 | OpenLong | | (8) | 30 | 30 | 8 | 13 | 1.8,97 | 48 | | | |
36 | May/17 | 13 | 100.62 | 100.28 | 99.44(0.04) | 99.47(0.13) | 99.85(0.15) | 100.12 | -0.6 | | -9 | 46(3.8) | 25 | [9] | [50] | [26] | 88 | 68 | UT | 0.7 | OpenLong | | (8) | 34 | 70 | 6 | 14 | 1.8,93 | 48 | 37 | May/17 | 12 | 100.62 | 100.28 | 99.4(0.02) | 99.34(0.07) | 99.7(0.12) | 99.86 | -0.9 | | -9 | 42(1.5) | 0 | [5] | [35] | [11] | 76 | 58 | RG | 0.5 | Wait | | (8) | 27 | 19 | 16 | 20 | 1.3,93 | 48 | 38 | May/17 | 11 | 100.62 | 100.28 | 99.4(0) | 99.27(0.08) | 99.58(0.15) | 99.79 | -1 | | -9 | 41(0.8) | -40 | [0] | [42] | [-8] | 68 | 71 | CR | 0.6 | HoldShort | | (5) | 34 | -43 | 26 | 19 | 1.2,88 | 48 | 39 | May/17 | 10 | 100.62 | 100.28 | 99.38(0.02) | 99.19(0.08) | 99.43(0.2) | 99.95 | -0.8 | | -9 | 40(2.5) | 0 | [5] | [54] | [42] | 71 | 86 | RG | 1.6 | SmallShort | | (3) | 46 | 103 | 34 | 20 | 1.7,78 | 48 | 40 | May/17 | 9 | 100.62 | 100.28 | 99.38(0) | 99.11(-0.01) | 99.23(0.14) | 99.57 | -1.3 | | -9 | 37(0.1) | -10 | [0] | [29] | [28] | 28 | 50 | UR | 1.1 | SmallShort? | | (0) | 32 | 62 | 30 | 20 | 0.7,60 | 48 | | | |
41 | May/16 | 15 | 100.69 | 100.34 | 99.36(-0.02) | 99.12(-0.03) | 99.09(0.11) | 99.34 | -1.5 | | -13 | 37(0.2) | -40 | [-5] | [17] | [14] | -11 | 40 | UR | 0.8 | SmallShort? | | (-3) | 25 | 24 | 22 | 20 | -0.1,42 | 39 | 42 | May/16 | 14 | 100.69 | 100.34 | 99.38(-0.04) | 99.15(-0.06) | 98.98(0.02) | 99.25 | -1.6 | | -13 | 37(-3.3) | -50 | [-10] | [-8] | [24] | -30 | 32 | DP | 0.8 | OpenShort | | (-8) | 5 | 57 | 20 | 16 | -0.4,30 | 39 | 43 | May/16 | 13 | 100.69 | 100.34 | 99.42(-0.06) | 99.21(-0.06) | 98.96(0.01) | 99.04 | -1.9 | | -13 | 40(-2.6) | -50 | [-15] | [-12] | [7] | -63 | 18 | DP | 0.2 | OpenShort | | (-14) | 3 | 14 | 12 | 4 | -1.1,15 | 39 | 44 | May/16 | 12 | 100.69 | 100.34 | 99.48(-0.05) | 99.27(-0.07) | 98.95(-0.03) | 98.99 | -1.9 | | -13 | 43(-0.1) | -50 | [-13] | [-22] | [14] | -76 | -11 | DP | 0.1 | OpenShort | | (-16) | -8 | 41 | 3 | -6 | -1.3,7 | 39 | 45 | May/16 | 11 | 100.69 | 100.34 | 99.53(-0.06) | 99.34(-0.07) | 98.98(-0.16) | 98.84 | -2.1 | | -13 | 43(1.8) | -50 | [-15] | [-56] | [1] | -89 | -52 | DP | -0.4 | OpenShort | | (-19) | -40 | 8 | -0 | -18 | -1.8,6 | 39 | | | |
46 | May/16 | 10 | 100.69 | 100.34 | 99.59(-0.08) | 99.41(-0.06) | 99.14(-0.2) | 98.81 | -2.1 | | -13 | 41(3.5) | -50 | [-20] | [-66] | [-33] | -98 | -52 | DT | -0.9 | OpenShort | | (-19) | -50 | -86 | -8 | -20 | -2.1,5 | 39 | 47 | May/16 | 9 | 100.69 | 100.34 | 99.67(-0.05) | 99.47(-0.03) | 99.34(-0.11) | 99.13 | -1.8 | | -13 | 38(-0.6) | -50 | [-13] | [-37] | [7] | -84 | -29 | DP | -0.6 | OpenShort? | | (-14) | -28 | 35 | -23 | -15 | -1.6,6 | 39 | 48 | May/13 | 15 | 100.83 | 100.43 | 99.72(-0.06) | 99.5(-0.06) | 99.45(-0.15) | 99 | -2.2 | | -15 | 38(1.3) | -50 | [-15] | [-53] | [-16] | -88 | -49 | DT | -1.3 | OpenShort? | | (-19) | -38 | -30 | -29 | -18 | -2.1,15 | 33 | 49 | May/13 | 14 | 100.83 | 100.43 | 99.78(-0.06) | 99.56(-0.06) | 99.6(-0.11) | 99.11 | -2 | | -15 | 37(2.5) | -50 | [-15] | [-44] | [-56] | -74 | -39 | DT | -1.6 | OpenShort | | (-14) | -28 | -151 | -25 | -20 | -2.2,31 | 33 | 50 | May/13 | 13 | 100.83 | 100.43 | 99.84(-0.02) | 99.62(0.02) | 99.71(0.03) | 99.67 | -1.4 | | -15 | 34(0) | -50 | [-5] | [5] | [-3] | -16 | 6 | RG | -0.1 | Wait | | (-11) | 8 | -8 | -5 | 2 | -0.6,49 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|