|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 19, 2022 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $98.9100 One month high (close): $101.9300
CTXS Daily Change: -0.2% Daily StdDev 0.45% CTXS EMA_5_Trend: -0.05% 10Minute StdDev: $0.3177
Latest Price : $99.49(-0.2%) | Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1
| Thu. May. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 9 | 100.41 | 99.91 | 99.81(0.04) | 100.15(-0.05) | 100(-0.13) | 99.6 | -1 | | -13 | 60(-5.5) | -45 | [9] | [-37] | [-23] | -27 | -72 | DR | -0.8 | OpenShort? | | (13) | -29 | -47 | -29 | -20 | -0.4,33 | 47 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: % Up Forces: 99.81(hourly_sma_20 0.21%) Down Forces: Support Levels: Resistance Levels: 99.91(daily_ema_10 0.31%) 100.15(hourly_sma_10 0.55%) 100.41(daily_ema_20 0.81%)
|
| 2 | May/18 | 15 | 100.52 | 100.09 | 99.77(0.03) | 100.2(-0.01) | 100.13(-0.13) | 99.75 | -0.9 | | -13 | 66(-1.5) | -50 | [7] | [-34] | [-40] | 5 | -44 | DR | -0.7 | OpenShort? | | (16) | -29 | -103 | -21 | -20 | -0,55 | 44 | 3 | May/18 | 14 | 100.52 | 100.09 | 99.74(0.05) | 100.21(0.02) | 100.26(-0.01) | 100.08 | -0.5 | | -13 | 67(-2.2) | -50 | [11] | [-3] | [-22] | 42 | -7 | DR | -0.3 | OpenShort | | (16) | -2 | -59 | -7 | -14 | 0.6,77 | 44 | 4 | May/18 | 13 | 100.52 | 100.09 | 99.69(0.06) | 100.19(0.04) | 100.27(-0.04) | 100.27 | -0.3 | | -13 | 70(0.7) | -35 | [13] | [-7] | [-5] | 59 | 10 | DR | 0 | OpenShort | | (19) | -9 | -13 | -6 | -2 | 1,84 | 44 | 5 | May/18 | 12 | 100.52 | 100.09 | 99.63(0.03) | 100.15(0.07) | 100.31(0.01) | 100.31 | -0.3 | | -13 | 69(2.5) | -25 | [7] | [6] | [5] | 67 | 50 | RG | 0 | Wait | | (22) | 2 | 16 | -2 | -4 | 1.2,87 | 44 | | | |
6 | May/18 | 11 | 100.52 | 100.09 | 99.6(0.03) | 100.08(0.1) | 100.3(0.04) | 100.26 | -0.3 | | -13 | 66(2.7) | -45 | [7] | [16] | [-12] | 63 | 56 | CR | -0.1 | HoldShort | | (9) | 9 | -28 | -13 | -1 | 1.2,83 | 44 | 7 | May/18 | 10 | 100.52 | 100.09 | 99.57(0.03) | 99.98(0.1) | 100.26(0.09) | 100.35 | -0.2 | | -13 | 64(3.3) | 10 | [7] | [27] | [24] | 77 | 75 | RG | 0.2 | Wait | | (9) | 20 | 75 | -5 | 0 | 1.5,89 | 44 | 8 | May/18 | 9 | 100.52 | 100.09 | 99.54(0.02) | 99.88(0.11) | 100.17(0.07) | 100.11 | -0.5 | | -13 | 60(2.2) | -50 | [4] | [23] | [-44] | 72 | 58 | CR | -0.1 | HoldShort? | | (6) | 16 | -128 | -5 | -6 | 1.2,92 | 44 | 9 | May/17 | 15 | 100.62 | 100.28 | 99.52(0.04) | 99.77(0.16) | 100.1(0.12) | 100.52 | -0.1 | | -9 | 58(8.2) | 25 | [9] | [45] | [33] | 103 | 93 | UT | 0.9 | HoldLong? | | (13) | 27 | 91 | 9 | 20 | 2.1,100 | 48 | 10 | May/17 | 14 | 100.62 | 100.28 | 99.48(0.04) | 99.61(0.14) | 99.98(0.13) | 100.23 | -0.5 | | -9 | 50(4.2) | 25 | [9] | [46] | [14] | 92 | 75 | UT | 0.6 | OpenLong | | (9) | 30 | 34 | 8 | 13 | 1.8,97 | 48 | | | |
11 | May/17 | 13 | 100.62 | 100.28 | 99.44(0.04) | 99.47(0.13) | 99.85(0.15) | 100.12 | -0.6 | | -9 | 46(3.8) | 25 | [9] | [49] | [29] | 88 | 68 | UT | 0.7 | OpenLong | | (9) | 34 | 81 | 6 | 14 | 1.8,93 | 48 | 12 | May/17 | 12 | 100.62 | 100.28 | 99.4(0.02) | 99.34(0.07) | 99.7(0.12) | 99.86 | -0.9 | | -9 | 42(1.5) | 0 | [5] | [35] | [12] | 76 | 57 | RG | 0.5 | Wait | | (9) | 27 | 22 | 16 | 20 | 1.3,93 | 48 | 13 | May/17 | 11 | 100.62 | 100.28 | 99.4(0) | 99.27(0.08) | 99.58(0.15) | 99.79 | -1 | | -9 | 41(0.8) | -45 | [0] | [41] | [-11] | 68 | 67 | CR | 0.6 | HoldShort | | (6) | 34 | -50 | 26 | 19 | 1.2,88 | 48 | 14 | May/17 | 10 | 100.62 | 100.28 | 99.38(0.02) | 99.19(0.08) | 99.43(0.2) | 99.95 | -0.8 | | -9 | 40(2.5) | 0 | [5] | [54] | [48] | 71 | 82 | RG | 1.6 | SmallShort | | (3) | 46 | 119 | 34 | 20 | 1.7,78 | 48 | 15 | May/17 | 9 | 100.62 | 100.28 | 99.38(0) | 99.11(-0.01) | 99.23(0.14) | 99.57 | -1.3 | | -9 | 37(0.1) | -10 | [0] | [29] | [32] | 28 | 46 | UR | 1.1 | SmallShort? | | (0) | 32 | 72 | 30 | 20 | 0.7,60 | 48 | | | |
16 | May/16 | 15 | 100.69 | 100.34 | 99.36(-0.02) | 99.12(-0.03) | 99.09(0.11) | 99.34 | -1.5 | | -13 | 37(0.2) | -40 | [-5] | [17] | [15] | -11 | 35 | UR | 0.8 | SmallShort? | | (-3) | 25 | 28 | 22 | 20 | -0.1,42 | 39 | 17 | May/16 | 14 | 100.69 | 100.34 | 99.38(-0.04) | 99.15(-0.06) | 98.98(0.02) | 99.25 | -1.6 | | -13 | 37(-3.3) | -50 | [-10] | [-9] | [27] | -30 | 26 | DP | 0.8 | OpenShort | | (-9) | 5 | 66 | 20 | 16 | -0.4,30 | 39 | 18 | May/16 | 13 | 100.69 | 100.34 | 99.42(-0.06) | 99.21(-0.06) | 98.96(0.01) | 99.04 | -1.9 | | -13 | 40(-2.6) | -50 | [-15] | [-12] | [8] | -63 | 10 | DP | 0.2 | OpenShort | | (-16) | 3 | 16 | 12 | 4 | -1.1,15 | 39 | 19 | May/16 | 12 | 100.69 | 100.34 | 99.48(-0.05) | 99.27(-0.07) | 98.95(-0.03) | 98.99 | -1.9 | | -13 | 43(-0.1) | -50 | [-13] | [-23] | [16] | -76 | -16 | DP | 0.1 | OpenShort | | (-19) | -8 | 47 | 3 | -6 | -1.3,7 | 39 | 20 | May/16 | 11 | 100.69 | 100.34 | 99.53(-0.06) | 99.34(-0.07) | 98.98(-0.16) | 98.84 | -2.1 | | -13 | 43(1.8) | -50 | [-15] | [-56] | [2] | -89 | -54 | DP | -0.4 | OpenShort | | (-22) | -40 | 9 | -0 | -18 | -1.8,6 | 39 | | | |
21 | May/16 | 10 | 100.69 | 100.34 | 99.59(-0.08) | 99.41(-0.06) | 99.14(-0.2) | 98.81 | -2.1 | | -13 | 41(3.5) | -50 | [-20] | [-66] | [-37] | -98 | -56 | DT | -0.9 | OpenShort | | (-22) | -50 | -100 | -8 | -20 | -2.1,5 | 39 | 22 | May/16 | 9 | 100.69 | 100.34 | 99.67(-0.05) | 99.47(-0.03) | 99.34(-0.11) | 99.13 | -1.8 | | -13 | 38(-0.6) | -50 | [-13] | [-38] | [8] | -84 | -32 | DP | -0.6 | OpenShort? | | (-16) | -28 | 41 | -23 | -15 | -1.6,6 | 39 | 23 | May/13 | 15 | 100.83 | 100.43 | 99.72(-0.06) | 99.5(-0.06) | 99.45(-0.15) | 99 | -2.2 | | -15 | 38(1.3) | -50 | [-15] | [-54] | [-17] | -88 | -52 | DT | -1.3 | OpenShort? | | (-22) | -38 | -34 | -24 | -18 | -2.1,15 | 33 | 24 | May/13 | 14 | 100.83 | 100.43 | 99.78(-0.06) | 99.56(-0.06) | 99.6(-0.11) | 99.11 | -2 | | -15 | 37(2.5) | -50 | [-15] | [-45] | [-64] | -74 | -43 | DT | -1.6 | OpenShort | | (-16) | -28 | -175 | -21 | -20 | -2.2,31 | 33 | 25 | May/13 | 13 | 100.83 | 100.43 | 99.84(-0.02) | 99.62(0.02) | 99.71(0.03) | 99.67 | -1.4 | | -15 | 34(0) | -50 | [-5] | [4] | [-2] | -16 | 2 | RG | -0.1 | Wait | | (-13) | 8 | -9 | 3 | 2 | -0.6,49 | 33 | | | |
26 | May/13 | 12 | 100.83 | 100.43 | 99.84(0) | 99.6(-0.01) | 99.68(0.09) | 99.7 | -1.3 | | -15 | 34(0.2) | -35 | [0] | [17] | [-5] | -16 | -1 | CR | 0.1 | HoldShort | | (-3) | 23 | -22 | 10 | 10 | -0.6,49 | 33 | 27 | May/13 | 11 | 100.83 | 100.43 | 99.86(-0.01) | 99.61(-0.03) | 99.59(0.05) | 99.77 | -1.3 | | -15 | 34(0.2) | -50 | [-3] | [3] | [9] | -10 | 9 | UR | 0.6 | SmallShort | | (-3) | 13 | 13 | 21 | 13 | -0.3,48 | 33 | 28 | May/13 | 10 | 100.83 | 100.43 | 99.87(-0.01) | 99.64(-0.04) | 99.54(0.01) | 99.73 | -1.3 | | -15 | 34(0.1) | -50 | [-3] | [-8] | [11] | -25 | 1 | DP | 0.7 | OpenShort | | (-3) | 3 | 16 | 26 | 18 | -0.5,38 | 33 | 29 | May/13 | 9 | 100.83 | 100.43 | 99.88(-0.02) | 99.68(-0.04) | 99.53(0.01) | 99.68 | -1.4 | | -15 | 34(-0.1) | -40 | [-5] | [-9] | [20] | -46 | -1 | DP | 0.5 | OpenShort? | | (-3) | 3 | 50 | 14 | 7 | -0.7,22 | 33 | 30 | May/12 | 15 | 100.99 | 100.57 | 99.9(-0.04) | 99.72(-0.06) | 99.53(0) | 99.52 | -2 | | -13 | 34(-3.5) | -50 | [-10] | [-14] | [26] | -74 | -7 | DP | 0 | OpenShort? | | (-9) | 0 | 78 | 1 | -5 | -1.3,9 | 34 | | | |
31 | May/12 | 14 | 100.99 | 100.57 | 99.94(-0.05) | 99.78(-0.09) | 99.52(-0.11) | 99.27 | -2.3 | | -13 | 38(4.8) | -50 | [-13] | [-48] | [-27] | -103 | -51 | DT | -0.9 | HoldShort | | (-16) | -29 | -75 | -5 | -15 | -2.4,7 | 34 | 32 | May/12 | 13 | 100.99 | 100.57 | 99.99(-0.04) | 99.87(-0.07) | 99.63(-0.11) | 99.51 | -2 | | -13 | 33(1.4) | -50 | [-11] | [-44] | [-16] | -87 | -39 | DT | -0.5 | OpenShort | | (-13) | -29 | -47 | 4 | -8 | -2,13 | 34 | 33 | May/12 | 12 | 100.99 | 100.57 | 100.03(-0.04) | 99.94(-0.06) | 99.74(-0.1) | 99.66 | -1.8 | | -13 | 31(-1.3) | -50 | [-11] | [-41] | [-1] | -77 | -28 | DT | -0.3 | HoldShort | | (-13) | -26 | 3 | -7 | -10 | -1.6,13 | 34 | 34 | May/12 | 11 | 100.99 | 100.57 | 100.07(-0.05) | 100(-0.06) | 99.84(-0.08) | 99.65 | -1.8 | | -13 | 33(0.8) | -50 | [-13] | [-36] | [11] | -87 | -15 | DP | -0.8 | OpenShort | | (-16) | -21 | 47 | -22 | -12 | -1.7,6 | 34 | 35 | May/12 | 10 | 100.99 | 100.57 | 100.12(-0.05) | 100.06(-0.06) | 99.92(-0.13) | 99.5 | -2 | | -13 | 32(4.6) | -50 | [-13] | [-49] | [-40] | -99 | -45 | DT | -1.8 | OpenShort | | (-16) | -34 | -100 | -27 | -20 | -2.6,16 | 34 | | | |
36 | May/12 | 9 | 100.99 | 100.57 | 100.17(-0.04) | 100.06(0) | 100.05(-0.06) | 99.82 | -1.6 | | -13 | 27(-2) | -50 | [-11] | [-22] | [-29] | -57 | -9 | DT | -1.1 | OpenShort? | | (-13) | -16 | -78 | -9 | -20 | -1.7,36 | 34 | 37 | May/11 | 15 | 101.11 | 100.68 | 100.21(-0.03) | 100.12(0.02) | 100.11(-0.05) | 100.07 | -1.5 | | -11 | 29(-5.5) | -50 | [-8] | [-15] | [-8] | -20 | 5 | DT | -0.2 | OpenShort? | | (-9) | -13 | -25 | 2 | -4 | -0.6,45 | 37 | 38 | May/11 | 14 | 101.11 | 100.68 | 100.24(-0.04) | 100.1(0.02) | 100.16(0.01) | 100.15 | -1.4 | | -11 | 35(-4.2) | -50 | [-11] | [1] | [10] | -18 | 26 | UR | -0 | SmallShort | | (-9) | 3 | 31 | 0 | -3 | -0.4,42 | 37 | 39 | May/11 | 13 | 101.11 | 100.68 | 100.28(-0.03) | 100.1(0) | 100.15(-0.05) | 100.05 | -1.5 | | -11 | 39(-2.2) | -50 | [-8] | [-17] | [-5] | -29 | -5 | DT | -0.4 | OpenShort | | (-13) | -13 | -13 | -5 | 0 | -0.8,41 | 37 | 40 | May/11 | 12 | 101.11 | 100.68 | 100.31(-0.05) | 100.08(-0.02) | 100.2(0.01) | 100.09 | -1.4 | | -11 | 41(-3.6) | -50 | [-13] | [-5] | [-11] | -25 | 24 | DT | -0.4 | OpenShort | | (-13) | 3 | -34 | 3 | 3 | -0.8,45 | 37 | | | |
41 | May/11 | 11 | 101.11 | 100.68 | 100.36(-0.03) | 100.1(-0.01) | 100.19(0.07) | 100.2 | -1.3 | | -11 | 45(-3.3) | -50 | [-8] | [13] | [-6] | -18 | 20 | RG | 0 | Wait | | (-13) | 18 | -25 | 7 | 10 | -0.5,45 | 37 | 42 | May/11 | 10 | 101.11 | 100.68 | 100.39(-0.03) | 100.1(0) | 100.12(0.09) | 100.28 | -1.2 | | -11 | 48(-2.7) | -45 | [-8] | [20] | [18] | -13 | 34 | UR | 0.5 | SmallShort | | (-9) | 24 | 41 | 20 | 11 | -0.3,45 | 37 | 43 | May/11 | 9 | 101.11 | 100.68 | 100.42(-0.05) | 100.11(-0.04) | 100.03(0.03) | 100.15 | -1.4 | | -11 | 51(-2.3) | -50 | [-13] | [-3] | [-10] | -35 | 19 | DT | 0.3 | OpenShort? | | (-13) | 8 | -44 | 19 | 12 | -0.7,33 | 37 | 44 | May/10 | 15 | 101.15 | 100.75 | 100.47(-0.05) | 100.15(-0.02) | 100(0.05) | 100.29 | -1.3 | | -11 | 53(-6.8) | -40 | [-13] | [6] | [31] | -40 | 33 | UR | 0.8 | SmallShort? | | (-13) | 13 | 81 | 19 | 14 | -0.5,23 | 37 | 45 | May/10 | 14 | 101.15 | 100.75 | 100.52(-0.06) | 100.17(-0.05) | 99.95(-0.05) | 100.03 | -1.6 | | -11 | 60(-2.1) | -50 | [-16] | [-25] | [18] | -73 | -10 | DP | 0.2 | OpenShort | | (-19) | -13 | 50 | 9 | 1 | -1.2,7 | 37 | | | |
46 | May/10 | 13 | 101.15 | 100.75 | 100.58(-0.06) | 100.22(-0.08) | 100(-0.09) | 99.87 | -1.9 | | -11 | 62(2.4) | -50 | [-16] | [-40] | [1] | -92 | -38 | DP | -0.3 | OpenShort | | (-25) | -24 | 3 | 3 | -8 | -1.7,1 | 37 | 47 | May/10 | 12 | 101.15 | 100.75 | 100.64(-0.07) | 100.3(-0.09) | 100.09(-0.1) | 99.86 | -1.9 | | -11 | 60(4.4) | -50 | [-18] | [-44] | [-13] | -98 | -42 | DT | -0.6 | OpenShort | | (-22) | -26 | -34 | -2 | -14 | -1.9,0 | 37 | 48 | May/10 | 11 | 101.15 | 100.75 | 100.71(-0.06) | 100.39(-0.08) | 100.19(-0.11) | 99.97 | -1.7 | | -11 | 55(3.4) | -50 | [-16] | [-45] | [-13] | -99 | -42 | DT | -0.6 | OpenShort | | (-19) | -29 | -19 | -33 | -9 | -2,1 | 37 | 49 | May/10 | 10 | 101.15 | 100.75 | 100.77(-0.06) | 100.47(-0.09) | 100.3(-0.12) | 100.03 | -1.6 | | -11 | 52(5.8) | -50 | [-16] | [-49] | [-35] | -102 | -45 | DT | -0.8 | HoldShort | | (-19) | -32 | -84 | -34 | -18 | -2.1,1 | 37 | 50 | May/10 | 9 | 101.15 | 100.75 | 100.83(-0.05) | 100.56(-0.05) | 100.42(-0.02) | 100.3 | -1.3 | | -11 | 46(0.2) | -50 | [-13] | [-17] | [-3] | -92 | -12 | DT | -0.4 | HoldShort? | | (-16) | -5 | 6 | -31 | -1 | -1.7,1 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|