|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.3300 One month high (close): $102.6500
CTXS Daily Change: -0.09% Daily StdDev 1.73% CTXS EMA_5_Trend: 0.09% 10Minute StdDev: $0.0769
Latest Price : $101.02(-0.09%) | Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 14 | 101.21 | 100.88 | 101.01(-0.01) | (0) | 101.01(-0.03) | 100.95 | -0.4 | | -2 | 12(-0.3) | -15 | [-1] | [-2] | [-2] | -31 | -5 | DT | -0.8 | OpenShort | | (0) | -2 | -1 | -7 | -5 | -0.8,39 | 44 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.1%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.01(weak_hourly_sma_20 0.06%) 101.21(daily_ema_20 0.26%)
|
| 2 | Mar/28 | 13 | 101.21 | 100.88 | 101.01(0) | 101.05(0.01) | 101.04(-0.02) | 100.98 | -0.4 | | -2 | 12(-0.1) | -20 | [0] | [-1] | [-5] | -20 | -8 | DR | -0.8 | OpenShort | | (-0) | -1 | -4 | -17 | -5 | -0.5,43 | 44 | 3 | Mar/28 | 12 | 101.21 | 100.88 | 101.02(0.01) | 101.04(0.02) | 101.06(-0.02) | 101.09 | -0.2 | | -2 | 12(0) | -5 | [1] | [-0] | [-0] | 27 | -13 | RG | 0.4 | Wait | | (0) | -1 | 4 | -9 | -4 | 1,52 | 44 | 4 | Mar/28 | 11 | 101.21 | 100.88 | 101.01(0.01) | 101.04(0) | 101.08(-0.01) | 100.98 | -0.4 | | -2 | 12(-1.1) | -15 | [1] | [-0] | [-5] | -9 | -20 | DR | -1.4 | OpenShort | | (0) | -1 | -3 | -23 | 1 | -0.4,51 | 44 | 5 | Mar/28 | 10 | 101.21 | 100.88 | 101.01(0) | 101.02(0.01) | 101.08(0) | 101.06 | -0.2 | | -2 | 13(0.2) | -15 | [0] | [0] | [-3] | 32 | 10 | DR | -0.4 | OpenShort | | (0) | 0 | -1 | -19 | 1 | 0.7,64 | 44 | | | |
6 | Mar/28 | 9 | 101.21 | 100.88 | 101.01(0) | 101.01(0.01) | 101.09(0.04) | 101.08 | -0.2 | | -2 | 13(0.1) | -5 | [0] | [3] | [2] | 53 | 25 | UR | -0.1 | SmallShort? | | (0) | 2 | -1 | 11 | 1 | 1,78 | 44 | 7 | Mar/25 | 15 | 101.27 | 100.84 | 101.01(0) | 101(0.02) | 101.05(0.03) | 101.1 | -0.3 | | -2 | 13(1) | -5 | [0] | [2] | [1] | 60 | 20 | UR | 0.6 | SmallShort? | | (0) | 2 | -3 | 12 | 1 | 1.3,77 | 49 | 8 | Mar/25 | 14 | 101.27 | 100.84 | 101(0.02) | 100.98(0.01) | 101.02(0.06) | 101.18 | -0.1 | | -2 | 12(0.4) | 0 | [1] | [4] | [11] | 89 | 12 | RG | 2.1 | SmallShort | | (0) | 3 | 6 | 45 | 13 | 2.3,81 | 49 | 9 | Mar/25 | 13 | 101.27 | 100.84 | 100.98(0.01) | 100.98(0) | 100.96(0.01) | 101.03 | -0.4 | | -2 | 12(-1.6) | -5 | [1] | [1] | [2] | 21 | -13 | RG | 0.9 | SmallShort | | (0) | 1 | -2 | 13 | 0 | 0.7,53 | 49 | 10 | Mar/25 | 12 | 101.27 | 100.84 | 100.97(0.01) | 100.98(0) | 100.95(0.02) | 101.07 | -0.3 | | -2 | 13(-0.2) | 0 | [1] | [1] | [6] | 23 | 2 | RG | 1.4 | SmallShort | | (1) | 1 | 7 | 15 | 11 | 1.2,43 | 49 | | | |
11 | Mar/25 | 11 | 101.27 | 100.84 | 100.96(0.01) | 100.97(-0.02) | 100.93(-0.01) | 100.9 | -0.6 | | -2 | 13(-0.7) | -15 | [1] | [-1] | [-3] | -45 | -30 | DR | -0.3 | OpenShort | | (0) | -1 | -2 | -14 | -2 | -0.7,23 | 49 | 12 | Mar/25 | 10 | 101.27 | 100.84 | 100.95(0.01) | 100.97(0) | 100.94(-0.01) | 100.95 | -0.5 | | -2 | 14(-3.6) | -10 | [1] | [-0] | [-1] | -19 | -20 | DR | 0.1 | OpenShort | | (0) | -1 | 2 | -10 | -1 | 0,31 | 49 | 13 | Mar/25 | 9 | 101.27 | 100.84 | 100.94(0.02) | 100.99(-0.01) | 100.95(-0.02) | 100.9 | -0.6 | | -2 | 18(-3.6) | -10 | [1] | [-1] | [-3] | -21 | -36 | DR | -0.4 | OpenShort? | | (0) | -1 | -2 | -15 | -5 | -0.3,37 | 49 | 14 | Mar/24 | 15 | 101.33 | 100.82 | 100.92(0.01) | 101(0.01) | 100.97(-0.02) | 100.94 | -0.6 | | -3 | 21(0.1) | -15 | [1] | [-1] | [-3] | -2 | -23 | DR | -0.2 | OpenShort? | | (1) | -1 | -1 | -14 | -5 | 0.1,46 | 43 | 15 | Mar/24 | 14 | 101.33 | 100.82 | 100.91(0.02) | 101(0) | 100.99(-0.02) | 100.96 | -0.5 | | -3 | 21(-1.6) | -15 | [1] | [-1] | [-3] | 10 | -36 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -15 | -6 | 0.3,52 | 43 | | | |
16 | Mar/24 | 13 | 101.33 | 100.82 | 100.89(0.01) | 100.99(-0.01) | 101.01(-0.03) | 100.95 | -0.6 | | -3 | 23(-1) | -15 | [1] | [-2] | [-3] | 23 | -16 | DR | -0.4 | OpenShort | | (1) | -2 | -1 | -16 | 0 | 0.4,63 | 43 | 17 | Mar/24 | 12 | 101.33 | 100.82 | 100.88(0.01) | 101(-0.01) | 101.01(0) | 100.98 | -0.5 | | -3 | 24(-0.4) | -15 | [1] | [-0] | [-2] | 40 | -5 | DR | -0.4 | OpenShort | | (0) | 0 | -1 | -12 | 4 | 0.6,75 | 43 | 18 | Mar/24 | 11 | 101.33 | 100.82 | 100.87(0.01) | 101.01(0.02) | 101.04(0.01) | 101.01 | -0.5 | | -3 | 24(0.4) | -25 | [1] | [1] | [-2] | 55 | -3 | CR | -0.2 | HoldShort | | (1) | 1 | -1 | -8 | -4 | 0.9,82 | 43 | 19 | Mar/24 | 10 | 101.33 | 100.82 | 100.86(0.01) | 100.99(0.03) | 101.03(0.04) | 101.04 | -0.4 | | -3 | 24(0.9) | -20 | [1] | [3] | [1] | 70 | 17 | RG | 0.1 | Wait | | (0) | 2 | -1 | 8 | -3 | 1.1,92 | 43 | 20 | Mar/24 | 9 | 101.33 | 100.82 | 100.85(0.01) | 100.96(0.02) | 100.99(0.02) | 101.07 | -0.4 | | -3 | 23(1.2) | -20 | [1] | [2] | [2] | 76 | 12 | RG | 0.5 | Wait? | | (0) | 1 | -2 | 14 | 3 | 1.4,91 | 43 | | | |
21 | Mar/23 | 15 | 101.4 | 100.87 | 100.85(0) | 100.94(0.03) | 100.97(0.02) | 101.11 | -0.4 | | -2 | 22(0.3) | -15 | [0] | [2] | [4] | 78 | 38 | UR | 1 | SmallShort? | | (0) | 1 | 5 | 15 | 3 | 1.8,83 | 40 | 22 | Mar/23 | 14 | 101.4 | 100.87 | 100.84(0.01) | 100.91(0.03) | 100.95(-0.02) | 100.99 | -0.6 | | -2 | 21(0.4) | -20 | [1] | [-0] | [-1] | 46 | -13 | DR | 0.3 | OpenShort | | (0) | -1 | 2 | -7 | -2 | 1.1,68 | 40 | 23 | Mar/23 | 13 | 101.4 | 100.87 | 100.83(0.01) | 100.88(0.04) | 100.97(0.02) | 100.93 | -0.7 | | -2 | 21(0.2) | -10 | [1] | [2] | [-1] | 35 | 2 | CR | -0.3 | HoldShort | | (0) | 1 | 3 | -12 | -2 | 0.7,67 | 40 | 24 | Mar/23 | 12 | 101.4 | 100.87 | 100.83(0) | 100.84(0.01) | 100.95(0.01) | 100.86 | -0.8 | | -2 | 21(0) | -15 | [0] | [1] | [-4] | 32 | 5 | CR | -0.6 | HoldShort | | (0) | 1 | -4 | -13 | 1 | 0.3,74 | 40 | 25 | Mar/23 | 11 | 101.4 | 100.87 | 100.82(0.01) | 100.83(0.03) | 100.94(0.02) | 100.97 | -0.6 | | -2 | 21(0.4) | -15 | [1] | [2] | [2] | 67 | 2 | RG | 0.2 | Wait | | (0) | 1 | -2 | 18 | -2 | 1.1,89 | 40 | | | |
26 | Mar/23 | 10 | 101.4 | 100.87 | 100.81(0.01) | 100.8(0.04) | 100.92(0.05) | 101.03 | -0.6 | | -2 | 20(1.9) | -10 | [1] | [4] | [4] | 70 | 23 | RG | 0.8 | SmallShort | | (0) | 3 | -2 | 25 | 9 | 1.6,80 | 40 | 27 | Mar/23 | 9 | 101.4 | 100.87 | 100.8(0.02) | 100.76(0.04) | 100.87(0.09) | 101.08 | -0.5 | | -2 | 18(2.6) | 0 | [1] | [6] | [9] | 72 | 35 | RG | 1.7 | SmallShort? | | (0) | 5 | 10 | 25 | 14 | 2.3,64 | 40 | 28 | Mar/22 | 15 | 101.43 | 100.92 | 100.78(-0.01) | 100.72(-0.01) | 100.78(0.05) | 100.83 | -0.9 | | -3 | 16(-0.3) | -5 | [-1] | [2] | [4] | 12 | 33 | UR | 0.5 | SmallShort? | | (0) | 3 | 2 | 14 | 11 | 0.5,49 | 35 | 29 | Mar/22 | 14 | 101.43 | 100.92 | 100.79(-0.01) | 100.73(-0.01) | 100.73(0.01) | 100.78 | -1 | | -3 | 16(-1.6) | -10 | [-1] | [-0] | [3] | -6 | 15 | UR | 0.5 | SmallShort | | (-0) | 1 | -3 | 23 | 4 | -0.1,47 | 35 | 30 | Mar/22 | 13 | 101.43 | 100.92 | 100.8(-0.01) | 100.73(0) | 100.72(0.04) | 100.85 | -0.9 | | -3 | 18(-1.7) | -5 | [-1] | [2] | [6] | -3 | 28 | UR | 1.1 | SmallShort | | (-0) | 2 | 2 | 28 | 6 | 0.4,37 | 35 | | | |
31 | Mar/22 | 12 | 101.43 | 100.92 | 100.81(-0.01) | 100.74(-0.03) | 100.68(0.03) | 100.81 | -0.9 | | -3 | 19(-0.7) | -5 | [-1] | [0] | [5] | -31 | 23 | UR | 1 | SmallShort | | (-0) | 2 | 7 | 11 | 8 | 0,19 | 35 | 32 | Mar/22 | 11 | 101.43 | 100.92 | 100.82(-0.01) | 100.77(-0.01) | 100.65(-0.01) | 100.63 | -1.2 | | -3 | 20(0.4) | -5 | [-1] | [-1] | [1] | -74 | -10 | RG | -0.1 | Wait | | (-1) | -1 | 2 | 6 | -1 | -1.4,11 | 35 | 33 | Mar/22 | 10 | 101.43 | 100.92 | 100.83(-0.02) | 100.78(-0.02) | 100.66(-0.07) | 100.59 | -1.3 | | -3 | 20(2.1) | -15 | [-1] | [-5] | [-4] | -87 | -15 | DT | -0.5 | OpenShort | | (-1) | -4 | -6 | -3 | -13 | -1.8,8 | 35 | 34 | Mar/22 | 9 | 101.43 | 100.92 | 100.85(0.01) | 100.78(0) | 100.73(-0.03) | 100.74 | -1 | | -3 | 18(-0.2) | -10 | [1] | [-2] | [1] | -65 | -33 | RG | 0.1 | Wait? | | (0) | -2 | 4 | -2 | 0 | -0.9,8 | 35 | 35 | Mar/21 | 15 | 101.48 | 100.98 | 100.84(-0.02) | 100.8(-0.02) | 100.76(-0.04) | 100.64 | -1.2 | | -3 | 18(0.7) | -20 | [-1] | [-3] | [-6] | -93 | -5 | DT | -1 | HoldShort? | | (0) | -2 | -2 | -28 | -8 | -1.7,0 | 28 | | | |
36 | Mar/21 | 14 | 101.48 | 100.98 | 100.86(-0.01) | 100.82(-0.02) | 100.8(-0.08) | 100.68 | -1.2 | | -3 | 17(0.6) | -20 | [-1] | [-5] | [-7] | -78 | -35 | DT | -1 | HoldShort | | (-1) | -4 | -1 | -34 | -7 | -1.6,12 | 28 | 37 | Mar/21 | 13 | 101.48 | 100.98 | 100.87(0.01) | 100.84(-0.01) | 100.88(-0.02) | 100.7 | -1.1 | | -3 | 17(-3.8) | -10 | [1] | [-2] | [-6] | -59 | -40 | DR | -1.6 | OpenShort | | (-0) | -1 | -7 | -20 | -6 | -1.5,29 | 28 | 38 | Mar/21 | 12 | 101.48 | 100.98 | 100.86(0.02) | 100.84(0) | 100.9(0.02) | 100.87 | -0.9 | | -3 | 20(-2.7) | -15 | [1] | [1] | [-3] | -8 | -20 | CR | -0.2 | HoldShort | | (1) | 1 | -2 | -15 | 0 | 0.1,40 | 28 | 39 | Mar/21 | 11 | 101.48 | 100.98 | 100.84(0.02) | 100.85(-0.01) | 100.88(0.03) | 100.92 | -0.8 | | -3 | 23(-2.2) | -5 | [1] | [1] | [3] | 24 | -8 | RG | 0.3 | Wait | | (1) | 2 | 3 | 12 | 4 | 0.5,61 | 28 | 40 | Mar/21 | 10 | 101.48 | 100.98 | 100.82(0.02) | 100.86(-0.01) | 100.85(0.02) | 100.85 | -0.9 | | -3 | 25(-1.9) | -10 | [1] | [1] | [-2] | 1 | -20 | CR | 0 | HoldShort | | (0) | 1 | -8 | 3 | 4 | 0.2,46 | 28 | | | |
41 | Mar/21 | 9 | 101.48 | 100.98 | 100.8(0.03) | 100.86(0) | 100.83(0.04) | 101.06 | -0.6 | | -3 | 27(-1.7) | -10 | [2] | [2] | [6] | 38 | 2 | RG | 1.2 | SmallShort? | | (1) | 2 | 11 | 7 | 11 | 1.4,53 | 28 | 42 | Mar/18 | 15 | 101.55 | 101.05 | 100.77(0.04) | 100.87(-0.02) | 100.79(-0.01) | 100.77 | -1.2 | | -2 | 29(-8.7) | -5 | [2] | [-1] | [-2] | -12 | -59 | DR | -0.1 | OpenShort? | | (1) | -1 | 0 | -12 | -1 | 0,38 | 33 | 43 | Mar/18 | 14 | 101.55 | 101.05 | 100.73(0.03) | 100.87(0) | 100.8(-0.02) | 100.76 | -1.2 | | -2 | 38(-4.3) | -10 | [1] | [-1] | [-4] | -8 | -36 | DR | -0.2 | OpenShort | | (2) | -1 | -1 | -14 | -11 | 0.1,40 | 33 | 44 | Mar/18 | 13 | 101.55 | 101.05 | 100.7(0.03) | 100.89(0.01) | 100.82(-0.05) | 100.78 | -1.2 | | -2 | 42(-4.7) | -10 | [1] | [-2] | [-3] | 17 | -34 | DR | -0.1 | OpenShort | | (1) | -2 | -2 | -9 | -6 | 0.3,59 | 33 | 45 | Mar/18 | 12 | 101.55 | 101.05 | 100.67(0.04) | 100.88(-0.03) | 100.87(-0.04) | 100.82 | -1.1 | | -2 | 47(-4) | -20 | [2] | [-2] | [-3] | 25 | -41 | DR | -0.2 | OpenShort | | (2) | -2 | -1 | -13 | -2 | 0.5,62 | 33 | | | |
46 | Mar/18 | 11 | 101.55 | 101.05 | 100.63(0.04) | 100.91(0.01) | 100.91(-0.03) | 100.84 | -1.1 | | -2 | 51(-3.2) | -20 | [2] | [-1] | [-2] | 34 | -29 | DR | -0.2 | OpenShort | | (2) | -1 | 2 | -15 | -4 | 0.6,69 | 33 | 47 | Mar/18 | 10 | 101.55 | 101.05 | 100.59(0.04) | 100.9(0.03) | 100.94(-0.04) | 100.8 | -1.2 | | -2 | 54(-5.3) | -20 | [2] | [-1] | [-4] | 44 | -31 | DR | -0.4 | OpenShort | | (2) | -2 | -3 | -13 | -14 | 0.6,79 | 33 | 48 | Mar/18 | 9 | 101.55 | 101.05 | 100.55(0.06) | 100.87(0.04) | 100.98(0.03) | 100.88 | -1 | | -2 | 59(-5.1) | -20 | [2] | [2] | [1] | 64 | -24 | RG | -0.3 | Wait? | | (2) | 1 | -5 | 21 | -7 | 0.9,91 | 33 | 49 | Mar/17 | 15 | 101.6 | 101.14 | 100.49(0.06) | 100.83(0.05) | 100.95(0.05) | 101.02 | -1 | | -2 | 64(-2.7) | -10 | [2] | [3] | [5] | 80 | 1 | RG | 0.2 | Wait? | | (3) | 2 | -1 | 27 | 5 | 1.3,97 | 34 | 50 | Mar/17 | 14 | 101.6 | 101.14 | 100.43(0.03) | 100.78(0.06) | 100.95(0) | 101.05 | -0.9 | | -2 | 67(4.2) | -15 | [1] | [1] | [6] | 82 | 29 | RG | 0.4 | Wait | | (2) | 0 | 3 | 27 | 6 | 1.5,94 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|