|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $94.3100 One month high (close): $106.5600
CTXS Daily Change: 4.51% Daily StdDev 2.82% CTXS EMA_5_Trend: 0.84% 10Minute StdDev: $1.3152
Latest Price : $105.5(4.51%) | Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.6) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($1.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 99.56 | 102.22 | 102.05(-0.16) | 101.82(-0.27) | 101.06(-0.61) | 99.95 | 0.1 | | 11 | 24(2.5) | -5 | [-6] | [-24] | [-21] | -112 | -202 | RG | -1.3 | SmallLong? | | (-3) | -22 | -37 | -22 | -20 | -2.5,1 | 64 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces: 102.22(daily_ema_10 2.27%)
Down Forces:
Support Levels: 99.56(daily_ema_20 -0.39%)
Resistance Levels: 101.82(weak_hourly_sma_10 1.87%) 102.05(weak_hourly_sma_20 2.1%)
|
| | | 2 | Jan/27 | 15 | 99.05 | 101.18 | 102.21(-0.13) | 102.1(-0.19) | 101.68(-0.36) | 100.92 | 0.5 | | 7 | 21(-0.4) | -0 | [-5] | [-16] | [-7] | -92 | -93 | RG | -1 | SmallLong? | | (-5) | -13 | 3 | -31 | -20 | -1.7,1 | 63 | | 3 | Jan/27 | 14 | 99.05 | 101.18 | 102.34(-0.21) | 102.29(-0.17) | 102.05(-0.4) | 100.83 | 0.5 | | 7 | 22(-4.4) | -35 | [-8] | [-18] | [-16] | -86 | -45 | DT | -1.7 | HoldShort | | (-5) | -14 | -13 | -42 | -20 | -2.1,17 | 63 | | 4 | Jan/27 | 13 | 99.05 | 101.18 | 102.56(-0.11) | 102.46(-0.08) | 102.46(-0.14) | 101.17 | 0.6 | | 7 | 26(1.1) | -20 | [-4] | [-6] | [-23] | -45 | -69 | DT | -1.5 | OpenShort | | (-8) | -5 | -44 | -17 | -20 | -1.6,45 | 63 | | 5 | Jan/27 | 12 | 99.05 | 101.18 | 102.56(0) | 102.54(-0.02) | 102.6(0.04) | 102.35 | 1 | | 7 | 25(0) | 20 | [0] | [2] | [-10] | 2 | -20 | CR | -0.3 | HoldShort | | (-2) | 1 | -29 | 1 | -8 | -0.4,62 | 63 | | | | |
| 6 | Jan/27 | 11 | 99.05 | 101.18 | 102.67(0.12) | 102.56(0.09) | 102.56(0.04) | 103.12 | 1.2 | | 7 | 25(-2.7) | 50 | [4] | [5] | [10] | 39 | -65 | UT | 0.7 | OpenLong | | (1) | 1 | 15 | 23 | 20 | 0.5,76 | 63 | | 7 | Jan/27 | 10 | 99.05 | 101.18 | 102.55(0.08) | 102.47(-0.07) | 102.52(-0.02) | 102.72 | 1.1 | | 7 | 28(-1.9) | 50 | [3] | [0] | [1] | 7 | -61 | UT | 0.2 | OpenLong | | (4) | -1 | -5 | 7 | 20 | 0.2,52 | 63 | | 8 | Jan/27 | 9 | 99.05 | 101.18 | 102.47(0.12) | 102.54(0.12) | 102.54(0.1) | 102.86 | 1.1 | | 7 | 29(-1.8) | 50 | [4] | [8] | [12] | -2 | -49 | UT | 0.3 | OpenLong? | | (4) | 4 | 37 | -2 | 5 | 0.4,38 | 63 | | 9 | Jan/26 | 15 | 98.85 | 100.82 | 102.35(0.06) | 102.42(0.04) | 102.44(-0.06) | 101.88 | 0.9 | | 8 | 31(-1.9) | 35 | [2] | [1] | [-11] | -29 | -123 | CR | -0.5 | HoldShort? | | (2) | -2 | -16 | -9 | -20 | -0.4,31 | 58 | | 10 | Jan/26 | 14 | 98.85 | 100.82 | 102.29(0.06) | 102.38(0.1) | 102.5(-0.05) | 102.3 | 1 | | 8 | 33(-0.8) | 40 | [2] | [2] | [-9] | -13 | -71 | CR | -0.2 | HoldShort | | (3) | -2 | -19 | -4 | -20 | 0,37 | 58 | | | | |
| 11 | Jan/26 | 13 | 98.85 | 100.82 | 102.23(0.06) | 102.28(-0.05) | 102.55(0.13) | 102.81 | 1.2 | | 8 | 34(0) | 50 | [2] | [6] | [5] | 5 | 34 | UT | 0.2 | OpenLong | | (3) | 5 | 2 | 7 | 20 | 0.5,42 | 58 | | 12 | Jan/26 | 12 | 98.85 | 100.82 | 102.17(0.06) | 102.33(-0.07) | 102.42(-0.13) | 102.77 | 1.1 | | 8 | 34(0) | 50 | [2] | [-4] | [6] | -2 | -29 | RG | 0.3 | Wait | | (2) | -5 | 9 | -4 | 20 | 0.5,36 | 58 | | 13 | Jan/26 | 11 | 98.85 | 100.82 | 102.11(0.04) | 102.4(-0.25) | 102.55(0.14) | 102.53 | 1.1 | | 8 | 34(0.1) | 50 | [1] | [3] | [12] | -2 | 37 | UT | -0 | OpenLong | | (2) | 5 | 19 | 3 | 20 | 0.4,38 | 58 | | 14 | Jan/26 | 10 | 98.85 | 100.82 | 102.07(-0.03) | 102.66(-0.12) | 102.41(0.18) | 102.02 | 0.9 | | 8 | 34(-0.2) | 25 | [-1] | [6] | [-10] | -15 | 71 | RG | -0.3 | Wait | | (0) | 7 | -23 | -8 | -14 | -0,35 | 58 | | 15 | Jan/26 | 9 | 98.85 | 100.82 | 102.1(-0.04) | 102.78(-0.01) | 102.23(0.19) | 102.64 | 1.1 | | 8 | 34(-0.6) | 50 | [-1] | [8] | [8] | 9 | 131 | UR | 0.4 | SmallShort? | | (0) | 7 | 19 | 15 | -14 | 0.5,46 | 58 | | | | |
| 16 | Jan/25 | 15 | 98.53 | 100.39 | 102.14(-0.04) | 102.79(0.17) | 102.04(-0.19) | 102.13 | 1.1 | | 7 | 35(-1.1) | -5 | [-1] | [-3] | [-20] | -10 | -8 | RG | 0.1 | Wait? | | (-2) | -7 | -47 | 10 | -20 | -0,40 | 53 | | 17 | Jan/25 | 14 | 98.53 | 100.39 | 102.18(0.03) | 102.62(0.24) | 102.23(0.02) | 103.4 | 1.5 | | 7 | 36(0.4) | 50 | [1] | [7] | [21] | 9 | 96 | UT | 1 | OpenLong | | (1) | 1 | 58 | 11 | 3 | 1,34 | 53 | | 18 | Jan/25 | 13 | 98.53 | 100.39 | 102.15(-0.09) | 102.37(0.09) | 102.21(-0.69) | 101.86 | 1 | | 7 | 35(-0.7) | -5 | [-3] | [-22] | [-2] | -36 | -109 | RG | -0.3 | Wait | | (-2) | -25 | 21 | -25 | -20 | -0.2,19 | 53 | | 19 | Jan/25 | 12 | 98.53 | 100.39 | 102.24(-0.15) | 102.28(0.06) | 102.92(-0.42) | 101.29 | 0.8 | | 7 | 36(-1.3) | -15 | [-5] | [-14] | [-12] | -40 | -48 | DT | -1.4 | OpenShort | | (-4) | -15 | -3 | -30 | -20 | -0.8,30 | 53 | | 20 | Jan/25 | 11 | 98.53 | 100.39 | 102.39(-0.16) | 102.22(0.04) | 103.35(-0.18) | 101.37 | 0.8 | | 7 | 37(-2.3) | -30 | [-6] | [-6] | [-35] | -25 | 7 | DT | -1.6 | OpenShort | | (-5) | -7 | -72 | -34 | -20 | -0.8,45 | 53 | | | | |
| 21 | Jan/25 | 10 | 98.53 | 100.39 | 102.55(-0.11) | 102.18(0.1) | 103.54(0.38) | 103.32 | 1.4 | | 7 | 40(-3.3) | 25 | [-4] | [16] | [4] | 38 | 271 | UR | -0.2 | SmallShort | | (-3) | 14 | -2 | 7 | 20 | 0.6,73 | 53 | | 22 | Jan/25 | 9 | 98.53 | 100.39 | 102.55(0) | 102.08(0.28) | 103.15(0.65) | 103.37 | 1.4 | | 7 | 43(0.3) | 25 | [0] | [30] | [-14] | 49 | 222 | CR | 0.2 | HoldShort? | | (-3) | 23 | -66 | 26 | 20 | 0.5,86 | 53 | | 23 | Jan/24 | 15 | 98.22 | 99.97 | 102.66(0.09) | 101.8(0.33) | 102.48(0.87) | 105.2 | 2.1 | | 10 | 43(2.6) | 50 | [3] | [42] | [44] | 78 | 370 | UT | 1.9 | OpenLong? | | (2) | 31 | 68 | 53 | 20 | 1.8,83 | 62 | | 24 | Jan/24 | 14 | 98.22 | 99.97 | 102.57(-0.08) | 101.47(0.06) | 101.6(0.53) | 103.37 | 1.5 | | 10 | 40(-2.7) | 50 | [-3] | [24] | [26] | 16 | 284 | UR | 1.3 | SmallShort | | (0) | 20 | 35 | 32 | 20 | 0.6,51 | 62 | | 25 | Jan/24 | 13 | 98.22 | 99.97 | 102.65(-0.09) | 101.41(-0.08) | 101.06(0.25) | 102.43 | 1.3 | | 10 | 43(-1.2) | 50 | [-3] | [11] | [32] | -30 | 127 | UR | 1 | SmallShort | | (-5) | 9 | 65 | 21 | 20 | -0.2,25 | 62 | | | | |
| 26 | Jan/24 | 12 | 98.22 | 99.97 | 102.74(-0.16) | 101.49(-0.25) | 100.81(-0.19) | 100.72 | 0.7 | | 10 | 44(1.7) | 30 | [-6] | [-9] | [-2] | -80 | -90 | RG | -0.1 | Wait | | (-7) | -7 | -8 | 6 | -2 | -1.4,5 | 62 | | 27 | Jan/24 | 11 | 98.22 | 99.97 | 102.9(-0.15) | 101.74(-0.18) | 101(-0.09) | 100.94 | 0.8 | | 10 | 42(1.5) | 45 | [-6] | [-4] | [2] | -81 | -67 | RG | -0 | Wait | | (-6) | -3 | 8 | 6 | -14 | -1.4,4 | 62 | | 28 | Jan/24 | 10 | 98.22 | 99.97 | 103.05(-0.13) | 101.92(-0.26) | 101.09(-0.21) | 100.74 | 0.8 | | 10 | 41(3) | 40 | [-5] | [-10] | [-1] | -92 | -144 | RG | -0.3 | Wait | | (-6) | -8 | 5 | 0 | -20 | -1.7,1 | 62 | | 29 | Jan/24 | 9 | 98.22 | 99.97 | 103.18(-0.14) | 102.19(-0.35) | 101.3(-0.45) | 100.62 | 0.7 | | 10 | 38(5) | 15 | [-5] | [-21] | [-10] | -99 | -224 | RG | -0.5 | Wait? | | (-6) | -17 | -19 | -3 | -20 | -2,1 | 62 | | 30 | Jan/21 | 15 | 97.75 | 98.86 | 103.32(-0.05) | 102.55(-0.36) | 101.76(-0.41) | 101.12 | 1.2 | | 6 | 33(-3.3) | 15 | [-2] | [-20] | [-10] | -99 | -263 | RG | -0.6 | Wait? | | (-4) | -15 | -19 | -9 | -20 | -2,1 | 62 | | | | |
| 31 | Jan/21 | 14 | 97.75 | 98.86 | 103.37(0.06) | 102.92(-0.3) | 102.18(-0.27) | 101.62 | 1.4 | | 6 | 36(-4.2) | 50 | [2] | [-13] | [-3] | -92 | -298 | DR | -0.6 | HoldShort | | (-1) | -10 | 5 | -16 | -20 | -1.7,1 | 62 | | 32 | Jan/21 | 13 | 97.75 | 98.86 | 103.31(0.07) | 103.23(-0.28) | 102.46(-0.3) | 101.49 | 1.3 | | 6 | 40(-5.8) | 35 | [3] | [-14] | [-14] | -90 | -327 | DR | -0.9 | HoldShort | | (2) | -11 | -13 | -25 | -20 | -1.6,0 | 62 | | 33 | Jan/21 | 12 | 97.75 | 98.86 | 103.24(0.05) | 103.52(-0.15) | 102.77(-0.31) | 101.85 | 1.5 | | 6 | 46(-3.1) | 10 | [2] | [-12] | [-21] | -73 | -256 | DR | -0.7 | OpenShort | | (4) | -12 | -32 | -23 | -20 | -1.1,5 | 62 | | 34 | Jan/21 | 11 | 97.75 | 98.86 | 103.19(0.08) | 103.68(-0.19) | 103.09(-0.24) | 102.71 | 1.8 | | 6 | 49(-2.2) | 35 | [3] | [-10] | [-10] | -43 | -189 | DR | -0.3 | OpenShort | | (4) | -9 | -17 | -18 | -16 | -0.4,17 | 62 | | 35 | Jan/21 | 10 | 97.75 | 98.86 | 103.11(0.09) | 103.88(-0.11) | 103.34(-0.32) | 103.17 | 1.9 | | 6 | 51(-2) | 35 | [3] | [-11] | [-5] | -15 | -158 | DR | -0.1 | OpenShort | | (4) | -12 | 1 | -19 | -20 | 0,35 | 62 | | | | |
| 36 | Jan/21 | 9 | 97.75 | 98.86 | 103.02(0.09) | 103.99(-0.08) | 103.67(-0.32) | 103.15 | 1.9 | | 6 | 53(-1.5) | 35 | [3] | [-10] | [-4] | -3 | -158 | DR | -0.4 | OpenShort? | | (4) | -12 | 9 | -22 | -20 | 0.1,45 | 62 | | 37 | Jan/20 | 15 | 97.41 | 98.19 | 102.93(0.12) | 104.07(-0.11) | 104(-0.27) | 102.9 | 2.1 | | 6 | 55(-5.9) | 20 | [5] | [-9] | [-15] | 11 | -186 | DR | -0.7 | OpenShort? | | (3) | -10 | -19 | -20 | -20 | -0,61 | 61 | | 38 | Jan/20 | 14 | 97.41 | 98.19 | 102.81(0.38) | 104.18(-0.01) | 104(0) | 103.42 | 2.3 | | 6 | 61(-23.2) | 50 | [14] | [5] | [-14] | 42 | -317 | CR | -0.5 | HoldShort | | (6) | 0 | -26 | -7 | -20 | 0.4,82 | 61 | | 39 | Jan/20 | 13 | 97.41 | 98.19 | 102.42(0.43) | 104.19(0.11) | 104.28(-0.14) | 104.12 | 2.5 | | 6 | 84(-16.5) | 50 | [16] | [3] | [-9] | 64 | -291 | CR | -0.1 | HoldShort | | (16) | -5 | -21 | 1 | -20 | 0.8,94 | 61 | | 40 | Jan/20 | 12 | 97.41 | 98.19 | 101.98(0.47) | 104.08(0.24) | 104.43(0.11) | 104.7 | 2.7 | | 6 | 100(-12.3) | 50 | [18] | [15] | [-3] | 70 | -170 | CR | 0.1 | HoldShort | | (18) | 4 | -7 | 3 | -12 | 1,95 | 61 | | | | |
| 41 | Jan/20 | 11 | 97.41 | 98.19 | 101.5(0.51) | 103.83(0.44) | 104.32(0.2) | 104.89 | 2.8 | | 6 | 113(-7.8) | 50 | [19] | [23] | [5] | 64 | -126 | UT | 0.2 | OpenLong | | (20) | 8 | 22 | -7 | -11 | 1.1,86 | 61 | | 42 | Jan/20 | 10 | 97.41 | 98.19 | 100.99(0.46) | 103.38(0.4) | 104.11(0.01) | 104.28 | 2.6 | | 6 | 121(-6.6) | 50 | [17] | [14] | [7] | 61 | -123 | UT | 0.1 | OpenLong | | (19) | 0 | 32 | -7 | -20 | 1,86 | 61 | | 43 | Jan/20 | 9 | 97.41 | 98.19 | 100.53(0.42) | 102.97(0.26) | 104.1(-0.01) | 103.4 | 2.3 | | 6 | 127(-5.3) | 35 | [16] | [11] | [-21] | 60 | -129 | CR | -0.2 | HoldShort? | | (17) | -0 | -53 | -8 | -20 | 0.8,90 | 61 | | 44 | Jan/19 | 15 | 97.02 | 97.63 | 100.11(0.48) | 102.7(0.37) | 104.11(0.38) | 104.87 | 3.2 | | 10 | 132(-8) | 50 | [18] | [29] | [14] | 85 | 97 | UT | 0.2 | HoldLong? | | (20) | 14 | 27 | -2 | 20 | 1.4,100 | 61 | | 45 | Jan/19 | 14 | 97.02 | 97.63 | 99.63(0.45) | 102.32(0.26) | 103.72(0.37) | 104.14 | 2.9 | | 10 | 140(0.4) | 50 | [17] | [26] | [7] | 83 | 94 | UT | 0.1 | HoldLong | | (18) | 14 | 5 | -2 | 20 | 1.3,100 | 61 | | | | |
| 46 | Jan/19 | 13 | 97.02 | 97.63 | 99.18(0.4) | 102.05(0.27) | 103.34(0.67) | 104.02 | 2.8 | | 10 | 140(5.1) | 50 | [15] | [38] | [7] | 85 | 259 | UT | 0.2 | OpenLong | | (19) | 26 | 3 | -1 | 20 | 1.4,100 | 61 | | 47 | Jan/19 | 12 | 97.02 | 97.63 | 98.78(0.39) | 101.78(0.34) | 102.65(0.78) | 103.95 | 2.8 | | 10 | 135(7.1) | 50 | [15] | [43] | [12] | 90 | 326 | UT | 0.4 | OpenLong | | (16) | 30 | 17 | 4 | 20 | 1.6,100 | 61 | | 48 | Jan/19 | 11 | 97.02 | 97.63 | 98.4(0.38) | 101.44(0.79) | 101.86(0.58) | 103.48 | 2.6 | | 10 | 128(8.5) | 50 | [14] | [44] | [9] | 90 | 287 | UT | 0.5 | OpenLong | | (15) | 22 | 15 | 30 | -16 | 1.6,100 | 61 | | 49 | Jan/19 | 10 | 97.02 | 97.63 | 98.03(0.32) | 100.64(0.77) | 101.27(0.36) | 103.09 | 2.5 | | 10 | 119(9.2) | 50 | [12] | [35] | [17] | 89 | 290 | UT | 0.6 | OpenLong | | (14) | 14 | 36 | 30 | 6 | 1.7,96 | 61 | | 50 | Jan/19 | 9 | 97.02 | 97.63 | 97.72(0.25) | 99.87(0.72) | 100.91(0.17) | 102.14 | 2.1 | | 10 | 110(7.7) | 50 | [10] | [26] | [24] | 78 | 243 | UT | 0.5 | OpenLong? | | (11) | 7 | 57 | 26 | 6 | 1.6,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|