CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $82.9500 One month high (close): $99.4650

CTXS Daily Change: 1.03% Daily StdDev 2.58% CTXS EMA_5_Trend: -0.3% 10Minute StdDev: $1.3366

Latest Price : $98(1.03%)

Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	12	93.53	96.76	95.74(0.12)	96.53(0.28)	97.35(0.2)	97.51	0.7	14	21(1.1)	50	[5]	[16]	[-3]	82	108	CR	0.1	OpenShort	(5)	8	-10	-5	11	1.5,94	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.76(daily_ema_10 -0.77%) 96.53(hourly_sma_10 -1.01%) 95.74(hourly_sma_20 -1.82%) 93.53(daily_ema_20 -4.08%) Resistance Levels:

2	Jan/11	11	93.53	96.76	95.63(0.1)	96.26(0.2)	97.16(0.34)	97.76	0.7	14	20(2.2)	50	[4]	[20]	[4]	96	205	UT	0.5	OpenLong	(5)	13	-6	4	20	1.9,98	56
3	Jan/11	10	93.53	96.76	95.53(0.1)	96.07(0.2)	96.83(0.44)	97.92	0.8	14	18(2.8)	50	[4]	[24]	[21]	110	260	UT	1.1	HoldLong	(4)	17	35	11	20	2.4,100	56
4	Jan/11	9	93.53	96.76	95.43(0.02)	95.88(0.16)	96.41(0.37)	97.05	0.6	14	15(0.7)	50	[1]	[19]	[14]	98	242	UT	0.8	HoldLong?	(2)	14	22	15	20	1.9,100	56
5	Jan/10	15	92.86	96.55	95.41(-0.03)	95.73(0.15)	96.05(0.36)	96.5	0.6	15	14(-0.5)	50	[-1]	[18]	[6]	85	231	UR	0.6	SmallShort?	(0)	14	2	23	20	1.4,100	72

6	Jan/10	14	92.86	96.55	95.44(-0.07)	95.59(0.25)	95.71(0.37)	96.46	0.6	15	15(-2.2)	50	[-3]	[20]	[9]	76	270	UR	0.9	SmallShort	(-2)	14	7	32	14	1.2,96	72
7	Jan/10	13	92.86	96.55	95.51(-0.12)	95.35(0.24)	95.36(0.07)	96.28	0.6	15	17(-3.2)	50	[-5]	[8]	[11]	53	217	UR	0.9	SmallShort	(-3)	3	17	29	13	0.8,83	72
8	Jan/10	12	92.86	96.55	95.62(-0.17)	95.12(0.18)	95.29(-0.05)	95.87	0.5	15	20(-3.7)	40	[-7]	[2]	[12]	15	185	UR	0.5	SmallShort	(-6)	-2	24	15	18	0.2,60	72
9	Jan/10	11	92.86	96.55	95.78(-0.22)	94.95(0.05)	95.34(-0.07)	95.27	0.4	15	24(-3.2)	20	[-8]	[-2]	[9]	-21	149	RG	-0.1	Wait	(-8)	-3	24	-3	12	-0.4,39	72
10	Jan/10	10	92.86	96.55	95.99(-0.23)	94.9(-0.02)	95.41(-0.02)	94.67	0.3	15	27(-2.3)	10	[-9]	[-2]	[-2]	-33	82	RG	-0.5	Wait	(-10)	-1	-3	-3	-10	-0.8,37	72

11	Jan/10	9	92.86	96.55	96.21(-0.24)	94.92(-0.08)	95.43(0.08)	94.74	0.3	15	29(-1.1)	-15	[-9]	[1]	[-16]	-29	108	RG	-0.4	Wait?	(-10)	3	-50	6	0	-0.9,44	72
12	Jan/7	15	92.12	96.38	96.44(-0.17)	95(0.01)	95.35(0.43)	95.99	0.6	15	30(0.3)	40	[-7]	[15]	[7]	-11	223	UR	0.4	SmallShort?	(-7)	16	-4	19	20	-0.3,47	72
13	Jan/7	14	92.12	96.38	96.6(-0.18)	94.99(0.01)	94.94(0.42)	96.1	0.6	15	30(-1.7)	50	[-7]	[15]	[18]	-23	223	UR	0.6	SmallShort	(-7)	16	23	21	20	-0.3,35	72
14	Jan/7	13	92.12	96.38	96.77(-0.21)	94.98(-0.11)	94.54(0.16)	95.53	0.5	15	32(-0.9)	50	[-8]	[2]	[15]	-46	110	UR	0.5	SmallShort	(-9)	6	21	16	20	-0.6,19	72
15	Jan/7	12	92.12	96.38	96.97(-0.23)	95.08(-0.21)	94.54(0)	95.01	0.5	15	33(-0.5)	40	[-9]	[-6]	[17]	-67	19	RG	0.3	Wait	(-9)	0	37	10	20	-1,8	72

16	Jan/7	11	92.12	96.38	97.19(-0.28)	95.28(-0.42)	94.39(-0.29)	94.12	0.3	15	33(1.5)	-5	[-10]	[-21]	[3]	-87	-121	RG	-0.1	Wait	(-12)	-11	8	4	1	-1.5,1	72
17	Jan/7	10	92.12	96.38	97.46(-0.23)	95.68(-0.45)	94.66(-0.36)	93.93	0.3	15	32(2.2)	-5	[-9]	[-23]	[-6]	-95	-226	RG	-0.4	Wait	(-11)	-13	-11	2	-20	-1.8,0	72
18	Jan/7	9	92.12	96.38	97.68(-0.21)	96.11(-0.52)	95(-0.44)	94.2	0.3	15	30(3.2)	-5	[-8]	[-27]	[-9]	-98	-264	RG	-0.4	Wait?	(-9)	-16	-20	3	-20	-1.9,0	72
19	Jan/6	15	91.44	96.59	97.89(-0.22)	96.61(-0.48)	95.42(-0.39)	94.68	0.5	17	26(3.6)	-5	[-8]	[-25]	[-9]	-100	-214	RG	-0.5	Wait?	(-7)	-14	-19	2	-20	-2,0	68
20	Jan/6	14	91.44	96.59	98.11(-0.14)	97.08(-0.42)	95.79(-0.41)	95.14	0.6	17	23(2.4)	5	[-5]	[-24]	[-5]	-100	-264	RG	-0.4	Wait	(-8)	-15	-5	3	-20	-2,0	68

21	Jan/6	13	91.44	96.59	98.25(-0.12)	97.49(-0.4)	96.18(-0.55)	95.26	0.6	17	20(2.8)	-10	[-4]	[-28]	[-15]	-108	-318	DT	-0.7	HoldShort	(-5)	-20	-26	-2	-20	-2.3,0	68
22	Jan/6	12	91.44	96.59	98.37(-0.07)	97.88(-0.34)	96.71(-0.53)	95.9	0.7	17	18(1.8)	10	[-3]	[-26]	[-10]	-105	-309	RG	-0.7	Wait	(-4)	-20	-9	-12	-20	-2.2,0	68
23	Jan/6	11	91.44	96.59	98.44(-0.03)	98.21(-0.35)	97.23(-0.59)	96.11	0.7	17	16(1.1)	5	[-1]	[-28]	[-16]	-108	-353	RG	-1.1	SmallLong	(-2)	-22	-15	-29	-20	-2.3,0	68
24	Jan/6	10	91.44	96.59	98.47(0.02)	98.55(-0.3)	97.81(-0.59)	96.48	0.8	17	15(-0.8)	15	[1]	[-27]	[-23]	-103	-360	DR	-1.4	HoldShort	(-1)	-22	-27	-42	-20	-2.1,0	68
25	Jan/6	9	91.44	96.59	98.45(0.07)	98.85(-0.24)	98.39(-0.41)	97.15	0.9	17	15(-1.9)	25	[3]	[-18]	[-22]	-68	-295	DR	-1.2	OpenShort?	(2)	-15	-28	-40	-20	-1.3,15	68

26	Jan/5	15	90.88	96.65	98.38(0.15)	99.09(-0.16)	98.8(-0.27)	97.86	1	21	17(-3.2)	45	[6]	[-10]	[-17]	-22	-259	DR	-0.8	OpenShort?	(4)	-10	-26	-28	-20	-0.5,41	74
27	Jan/5	14	90.88	96.65	98.23(0.18)	99.25(0.01)	99.07(-0.13)	98.51	1.1	21	21(-2.7)	50	[7]	[-1]	[-14]	23	-174	DR	-0.4	OpenShort	(8)	-5	-22	-14	-20	0.2,68	74
28	Jan/5	13	90.88	96.65	98.05(0.19)	99.24(0.08)	99.2(-0.1)	99.06	1.2	21	23(-1.4)	50	[7]	[1]	[-7]	51	-106	CR	-0.1	HoldShort	(9)	-4	-10	-6	-20	0.6,86	74
29	Jan/5	12	90.88	96.65	97.86(0.22)	99.16(0.03)	99.3(-0.02)	99.31	1.3	21	25(-0.7)	50	[8]	[4]	[0]	63	-67	UT	0	OpenLong	(8)	-1	1	-4	8	0.9,90	74
30	Jan/5	11	90.88	96.65	97.65(0.19)	99.13(0.14)	99.32(-0.04)	99.28	1.2	21	25(-0.3)	50	[7]	[5]	[-0]	65	-23	UT	-0	OpenLong	(9)	-2	7	-6	-20	1,90	74

31	Jan/5	10	90.88	96.65	97.46(0.19)	98.99(0.14)	99.36(-0.05)	99.1	1.2	21	26(-0.1)	50	[7]	[4]	[-5]	68	-26	CR	-0.2	HoldShort	(8)	-2	-5	-7	-20	1,93	74
32	Jan/5	9	90.88	96.65	97.28(0.19)	98.85(0.19)	99.41(0.12)	99.23	1.2	21	26(0.3)	50	[7]	[12]	[-6]	74	45	CR	-0.1	HoldShort?	(8)	5	-12	-6	-8	1.1,96	74
33	Jan/4	15	90.07	96.43	97.1(0.2)	98.66(0.27)	99.29(0.27)	99.54	1.4	27	25(1.5)	50	[8]	[23]	[1]	84	121	UT	0.1	OpenLong?	(9)	10	3	-2	5	1.4,99	78
34	Jan/4	14	90.07	96.43	96.91(0.18)	98.39(0.35)	99.02(0.07)	99.46	1.4	27	24(1.5)	50	[7]	[17]	[-1]	89	103	CR	0.3	OpenShort	(8)	3	-3	2	1	1.6,99	78
35	Jan/4	13	90.07	96.43	96.74(0.16)	98.05(0.39)	98.95(0.33)	99.55	1.4	27	22(2.1)	50	[6]	[27]	[5]	91	215	UT	0.4	OpenLong	(7)	12	8	3	20	1.8,96	78

36	Jan/4	12	90.07	96.43	96.59(0.15)	97.67(0.47)	98.62(0.37)	99.34	1.4	27	20(2.2)	50	[6]	[30]	[10]	89	226	UT	0.5	OpenLong	(6)	14	30	-8	14	2,89	78
37	Jan/4	11	90.07	96.43	96.45(0.06)	97.21(0.38)	98.26(0.26)	98.57	1.2	27	18(1.2)	50	[2]	[23]	[6]	82	225	UT	0.3	OpenLong	(4)	10	15	-4	20	1.7,89	78
38	Jan/4	10	90.07	96.43	96.39(0.05)	96.84(0.3)	98.01(0.24)	98.19	1.2	27	17(0.7)	45	[2]	[21]	[-10]	83	200	CR	0.2	OpenShort	(2)	9	-35	-2	20	1.6,93	78
39	Jan/4	9	90.07	96.43	96.34(0.1)	96.55(0.4)	97.78(0.66)	99.09	1.3	27	16(2.6)	50	[4]	[39]	[26]	113	354	UT	1.2	HoldLong?	(4)	25	45	17	20	2.5,100	78
40	Jan/3	15	89.1	94.94	96.24(0.05)	96.17(0.26)	97.14(0.43)	97.95	1.3	25	14(0.8)	50	[2]	[27]	[13]	95	234	UT	0.9	HoldLong?	(2)	16	13	19	20	1.8,100	74

41	Jan/3	14	89.1	94.94	96.19(0.04)	95.92(0.23)	96.72(0.6)	97.63	1.3	25	13(0.7)	50	[2]	[33]	[17]	88	256	UT	1.1	HoldLong	(2)	23	13	37	20	1.7,95	74
42	Jan/3	13	89.1	94.94	96.15(0.03)	95.7(0.17)	96.14(0.5)	97.31	1.2	25	12(0.5)	50	[1]	[28]	[18]	63	213	UT	1.4	OpenLong	(1)	19	16	36	20	1.4,78	74
43	Jan/3	12	89.1	94.94	96.12(0.03)	95.54(0.13)	95.66(0.37)	96.9	1.2	25	12(0.3)	50	[1]	[22]	[26]	39	142	UT	1.6	OpenLong	(0)	14	37	46	20	1,64	74
44	Jan/3	11	89.1	94.94	96.09(-0.03)	95.42(-0.02)	95.31(0.12)	95.99	1	25	11(-0.1)	50	[-1]	[10]	[10]	-22	47	UR	0.9	SmallShort	(-1)	5	7	26	20	-0.1,31	74
45	Jan/3	10	89.1	94.94	96.12(-0.04)	95.44(-0.06)	95.2(0.07)	95.83	1	25	11(0.1)	50	[-2]	[7]	[21]	-46	27	UR	0.8	SmallShort	(-2)	3	45	16	20	-0.4,14	74

46	Jan/3	9	89.1	94.94	96.16(-0.09)	95.5(-0.21)	95.13(-0.15)	94.72	0.8	25	11(0.9)	35	[-3]	[-5]	[-4]	-98	-98	BT	-0.5	OpenLong?	(-4)	-6	-6	-2	-15	-1.9,0	74
47	Dec/31	15	88.15	93.55	96.25(-0.06)	95.7(-0.25)	95.27(-0.17)	94.87	1	22	10(1)	30	[-2]	[-8]	[-6]	-100	-125	RG	-0.6	Wait?	(-4)	-6	-14	-3	-7	-2,0	74
48	Dec/31	14	88.15	93.55	96.31(-0.03)	95.94(-0.2)	95.43(-0.1)	95.22	1.1	22	9(0.6)	30	[-1]	[-4]	[-8]	-93	-105	RG	-0.3	Wait	(-2)	-4	-6	-31	-9	-1.7,0	74
49	Dec/31	13	88.15	93.55	96.34(-0.01)	96.13(-0.2)	95.53(-0.16)	95.36	1.1	22	9(0.1)	35	[-0]	[-6]	[-7]	-93	-128	RG	-0.3	Wait	(-1)	-6	-2	-31	-14	-1.7,0	74
50	Dec/31	12	88.15	93.55	96.35(-0.01)	96.32(-0.16)	95.68(-0.21)	95.42	1.1	22	9(0.3)	30	[-0]	[-7]	[-8]	-90	-141	RG	-0.4	Wait	(0)	-8	-2	-30	-20	-1.6,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI