|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $80.1700 One month high (close): $99.4650
CTXS Daily Change: -3.09% Daily StdDev 2.7% CTXS EMA_5_Trend: -0.3% 10Minute StdDev: $1.6751
Latest Price : $94.31(-3.09%) | Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 91.44 | 96.59 | 98.44(-0.03) | 98.21(-0.35) | 97.23(-0.59) | 96.11 | 0.7 | | 17 | 16(1.1) | 5 | [-1] | [-28] | [-18] | -108 | -324 | RG | -1.1 | SmallLong | | (-3) | -22 | -20 | -29 | -20 | -2.3,0 | 68 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.44(daily_ema_20 -4.86%)
Resistance Levels: 96.59(weak_daily_ema_10 0.5%) 98.21(hourly_sma_10 2.18%) 98.44(hourly_sma_20 2.42%)
|
| | | 2 | Jan/6 | 10 | 91.44 | 96.59 | 98.47(0.02) | 98.55(-0.3) | 97.81(-0.59) | 96.48 | 0.8 | | 17 | 15(-0.8) | 15 | [1] | [-26] | [-26] | -103 | -318 | DR | -1.4 | HoldShort | | (-1) | -22 | -36 | -42 | -20 | -2.1,0 | 68 | | 3 | Jan/6 | 9 | 91.44 | 96.59 | 98.45(0.07) | 98.85(-0.24) | 98.39(-0.41) | 97.15 | 0.9 | | 17 | 15(-1.9) | 25 | [3] | [-18] | [-25] | -68 | -252 | DR | -1.2 | OpenShort? | | (3) | -15 | -38 | -40 | -20 | -1.3,15 | 68 | | 4 | Jan/5 | 15 | 90.88 | 96.65 | 98.38(0.15) | 99.09(-0.16) | 98.8(-0.27) | 97.86 | 1 | | 21 | 17(-3.2) | 40 | [6] | [-9] | [-20] | -22 | -205 | DR | -0.8 | OpenShort? | | (6) | -10 | -35 | -28 | -20 | -0.5,41 | 74 | | 5 | Jan/5 | 14 | 90.88 | 96.65 | 98.23(0.18) | 99.25(0.01) | 99.07(-0.13) | 98.51 | 1.1 | | 21 | 21(-2.7) | 50 | [7] | [-0] | [-16] | 23 | -121 | DR | -0.4 | OpenShort | | (11) | -5 | -29 | -14 | -20 | 0.2,68 | 74 | | | | |
| 6 | Jan/5 | 13 | 90.88 | 96.65 | 98.05(0.19) | 99.24(0.08) | 99.2(-0.1) | 99.06 | 1.2 | | 21 | 23(-1.4) | 50 | [7] | [2] | [-8] | 51 | -53 | CR | -0.1 | HoldShort | | (12) | -4 | -13 | -6 | -20 | 0.6,86 | 74 | | 7 | Jan/5 | 12 | 90.88 | 96.65 | 97.86(0.22) | 99.16(0.03) | 99.3(-0.02) | 99.31 | 1.3 | | 21 | 25(-0.7) | 50 | [8] | [4] | [1] | 63 | -11 | UT | 0 | OpenLong | | (11) | -1 | 2 | -4 | 8 | 0.9,90 | 74 | | 8 | Jan/5 | 11 | 90.88 | 96.65 | 97.65(0.19) | 99.13(0.14) | 99.32(-0.04) | 99.28 | 1.2 | | 21 | 25(-0.3) | 50 | [7] | [5] | [0] | 65 | 27 | UT | -0 | OpenLong | | (12) | -2 | 9 | -6 | -20 | 1,90 | 74 | | 9 | Jan/5 | 10 | 90.88 | 96.65 | 97.46(0.19) | 98.99(0.14) | 99.36(-0.05) | 99.1 | 1.2 | | 21 | 26(-0.1) | 50 | [7] | [5] | [-5] | 68 | 25 | CR | -0.2 | HoldShort | | (11) | -2 | -7 | -7 | -20 | 1,93 | 74 | | 10 | Jan/5 | 9 | 90.88 | 96.65 | 97.28(0.19) | 98.85(0.19) | 99.41(0.12) | 99.23 | 1.2 | | 21 | 26(0.3) | 50 | [7] | [12] | [-7] | 74 | 85 | CR | -0.1 | HoldShort? | | (11) | 5 | -16 | -6 | -8 | 1.1,96 | 74 | | | | |
| 11 | Jan/4 | 15 | 90.07 | 96.43 | 97.1(0.2) | 98.66(0.27) | 99.29(0.27) | 99.54 | 1.4 | | 27 | 25(1.5) | 50 | [8] | [25] | [1] | 84 | 155 | UT | 0.1 | OpenLong? | | (12) | 10 | 4 | -2 | 5 | 1.4,99 | 78 | | 12 | Jan/4 | 14 | 90.07 | 96.43 | 96.91(0.18) | 98.39(0.35) | 99.02(0.07) | 99.46 | 1.4 | | 27 | 24(1.5) | 50 | [7] | [19] | [-1] | 89 | 143 | CR | 0.3 | OpenShort | | (11) | 3 | -5 | 2 | 1 | 1.6,99 | 78 | | 13 | Jan/4 | 13 | 90.07 | 96.43 | 96.74(0.16) | 98.05(0.39) | 98.95(0.33) | 99.55 | 1.4 | | 27 | 22(2.1) | 50 | [6] | [29] | [6] | 91 | 235 | UT | 0.4 | OpenLong | | (10) | 12 | 11 | 3 | 20 | 1.8,96 | 78 | | 14 | Jan/4 | 12 | 90.07 | 96.43 | 96.59(0.15) | 97.67(0.47) | 98.62(0.37) | 99.34 | 1.4 | | 27 | 20(2.2) | 50 | [6] | [32] | [13] | 89 | 240 | UT | 0.5 | OpenLong | | (8) | 14 | 41 | -8 | 14 | 2,89 | 78 | | 15 | Jan/4 | 11 | 90.07 | 96.43 | 96.45(0.06) | 97.21(0.38) | 98.26(0.26) | 98.57 | 1.2 | | 27 | 18(1.2) | 50 | [2] | [25] | [8] | 82 | 224 | UT | 0.3 | OpenLong | | (5) | 10 | 20 | -4 | 20 | 1.7,89 | 78 | | | | |
| 16 | Jan/4 | 10 | 90.07 | 96.43 | 96.39(0.05) | 96.84(0.3) | 98.01(0.24) | 98.19 | 1.2 | | 27 | 17(0.7) | 40 | [2] | [23] | [-14] | 83 | 198 | CR | 0.2 | OpenShort | | (3) | 9 | -48 | -2 | 20 | 1.6,93 | 78 | | 17 | Jan/4 | 9 | 90.07 | 96.43 | 96.34(0.1) | 96.55(0.4) | 97.78(0.66) | 99.09 | 1.3 | | 27 | 16(2.6) | 50 | [4] | [41] | [31] | 113 | 338 | UT | 1.2 | HoldLong? | | (5) | 25 | 61 | 17 | 20 | 2.5,100 | 78 | | 18 | Jan/3 | 15 | 89.1 | 94.94 | 96.24(0.05) | 96.17(0.26) | 97.14(0.43) | 97.95 | 1.3 | | 25 | 14(0.8) | 50 | [2] | [29] | [15] | 95 | 220 | UT | 0.9 | HoldLong? | | (2) | 16 | 17 | 19 | 20 | 1.8,100 | 74 | | 19 | Jan/3 | 14 | 89.1 | 94.94 | 96.19(0.04) | 95.92(0.23) | 96.72(0.6) | 97.63 | 1.3 | | 25 | 13(0.7) | 50 | [2] | [35] | [18] | 88 | 228 | UT | 1.1 | HoldLong | | (2) | 23 | 17 | 37 | 20 | 1.7,95 | 74 | | 20 | Jan/3 | 13 | 89.1 | 94.94 | 96.15(0.03) | 95.7(0.17) | 96.14(0.5) | 97.31 | 1.2 | | 25 | 12(0.5) | 50 | [1] | [30] | [19] | 63 | 189 | UT | 1.4 | OpenLong | | (2) | 19 | 22 | 36 | 20 | 1.4,78 | 74 | | | | |
| 21 | Jan/3 | 12 | 89.1 | 94.94 | 96.12(0.03) | 95.54(0.13) | 95.66(0.37) | 96.9 | 1.2 | | 25 | 12(0.3) | 50 | [1] | [24] | [30] | 39 | 126 | UT | 1.6 | OpenLong | | (1) | 14 | 50 | 46 | 20 | 1,64 | 74 | | 22 | Jan/3 | 11 | 89.1 | 94.94 | 96.09(-0.03) | 95.42(-0.02) | 95.31(0.12) | 95.99 | 1 | | 25 | 11(-0.1) | 50 | [-1] | [12] | [11] | -22 | 32 | UR | 0.9 | SmallShort | | (-1) | 5 | 9 | 26 | 20 | -0.1,31 | 74 | | 23 | Jan/3 | 10 | 89.1 | 94.94 | 96.12(-0.04) | 95.44(-0.06) | 95.2(0.07) | 95.83 | 1 | | 25 | 11(0.1) | 50 | [-2] | [9] | [26] | -46 | 12 | UR | 0.8 | SmallShort | | (-2) | 3 | 61 | 16 | 20 | -0.4,14 | 74 | | 24 | Jan/3 | 9 | 89.1 | 94.94 | 96.16(-0.09) | 95.5(-0.21) | 95.13(-0.15) | 94.72 | 0.8 | | 25 | 11(0.9) | 35 | [-3] | [-3] | [-4] | -98 | -112 | BT | -0.5 | OpenLong? | | (-5) | -6 | -8 | -2 | -15 | -1.9,0 | 74 | | 25 | Dec/31 | 15 | 88.15 | 93.55 | 96.25(-0.06) | 95.7(-0.25) | 95.27(-0.17) | 94.87 | 1 | | 22 | 10(1) | 30 | [-2] | [-6] | [-8] | -100 | -129 | RG | -0.6 | Wait? | | (-5) | -6 | -19 | -3 | -7 | -2,0 | 74 | | | | |
| 26 | Dec/31 | 14 | 88.15 | 93.55 | 96.31(-0.03) | 95.94(-0.2) | 95.43(-0.1) | 95.22 | 1.1 | | 22 | 9(0.6) | 35 | [-1] | [-3] | [-4] | -93 | -106 | RG | -0.3 | Wait | | (-3) | -4 | -8 | -1 | -9 | -1.7,0 | 74 | | 27 | Dec/31 | 13 | 88.15 | 93.55 | 96.34(-0.01) | 96.13(-0.2) | 95.53(-0.16) | 95.36 | 1.1 | | 22 | 9(0.1) | 40 | [-0] | [-5] | [-3] | -93 | -121 | RG | -0.3 | Wait | | (-2) | -6 | -3 | -5 | -14 | -1.7,0 | 74 | | 28 | Dec/31 | 12 | 88.15 | 93.55 | 96.35(-0.01) | 96.32(-0.16) | 95.68(-0.21) | 95.42 | 1.1 | | 22 | 9(0.3) | 35 | [-0] | [-6] | [-5] | -90 | -131 | RG | -0.4 | Wait | | (0) | -8 | -3 | -11 | -20 | -1.6,0 | 74 | | 29 | Dec/31 | 11 | 88.15 | 93.55 | 96.36(-0.02) | 96.47(-0.13) | 95.88(-0.27) | 95.47 | 1.1 | | 22 | 8(0.3) | 20 | [-1] | [-8] | [-11] | -90 | -124 | RG | -0.7 | Wait | | (-1) | -10 | -10 | -23 | -20 | -1.6,0 | 74 | | 30 | Dec/31 | 10 | 88.15 | 93.55 | 96.36(0) | 96.6(-0.08) | 96.14(-0.29) | 95.65 | 1.1 | | 22 | 8(0) | 25 | [0] | [-7] | [-11] | -79 | -132 | DR | -0.9 | HoldShort | | (0) | -11 | -5 | -33 | -20 | -1.3,4 | 74 | | | | |
| 31 | Dec/31 | 9 | 88.15 | 93.55 | 96.38(-0.01) | 96.68(-0.07) | 96.42(-0.32) | 95.75 | 1.1 | | 22 | 8(0.2) | 15 | [-0] | [-8] | [-17] | -58 | -120 | RG | -1.2 | SmallLong? | | (-1) | -12 | -20 | -38 | -20 | -1.2,22 | 74 | | 32 | Dec/30 | 15 | 87.43 | 92.64 | 96.39(0.03) | 96.75(-0.05) | 96.73(-0.24) | 96.12 | 1.3 | | 23 | 8(-0.4) | 30 | [1] | [-3] | [-15] | -20 | -95 | DR | -1.2 | OpenShort? | | (1) | -9 | -16 | -36 | -20 | -0.5,43 | 76 | | 33 | Dec/30 | 14 | 87.43 | 92.64 | 96.36(0.06) | 96.8(-0.01) | 96.96(-0.1) | 96.42 | 1.3 | | 23 | 8(-0.8) | 45 | [2] | [3] | [-11] | 21 | -53 | CR | -1 | HoldShort | | (2) | -4 | -16 | -22 | -20 | 0.1,68 | 76 | | 34 | Dec/30 | 13 | 87.43 | 92.64 | 96.3(0.06) | 96.81(0.01) | 97.06(-0.02) | 96.71 | 1.4 | | 23 | 9(-0.4) | 45 | [2] | [7] | [-13] | 56 | -8 | CR | -0.6 | HoldShort | | (4) | -1 | -30 | -16 | -5 | 0.7,88 | 76 | | 35 | Dec/30 | 12 | 87.43 | 92.64 | 96.24(0.06) | 96.8(0.12) | 97.08(0.14) | 97.27 | 1.5 | | 23 | 10(0.7) | 50 | [2] | [15] | [3] | 88 | 91 | UT | 0.3 | HoldLong | | (5) | 5 | 6 | -1 | 7 | 1.6,98 | 76 | | | | |
| 36 | Dec/30 | 11 | 87.43 | 92.64 | 96.18(0.06) | 96.68(0.13) | 96.94(0.19) | 97.15 | 1.5 | | 23 | 9(0.8) | 50 | [2] | [17] | [-1] | 88 | 91 | CR | 0.4 | OpenShort | | (3) | 7 | -5 | 1 | 6 | 1.6,98 | 76 | | 37 | Dec/30 | 10 | 87.43 | 92.64 | 96.12(0.04) | 96.55(0.18) | 96.76(0.11) | 97.24 | 1.5 | | 23 | 8(0.7) | 50 | [2] | [15] | [8] | 103 | 110 | UT | 0.9 | CloseLong | | (3) | 4 | 18 | 10 | 7 | 2.1,100 | 76 | | 38 | Dec/30 | 9 | 87.43 | 92.64 | 96.08(0.04) | 96.38(0.12) | 96.65(0.09) | 96.91 | 1.4 | | 23 | 7(0.7) | 50 | [2] | [13] | [5] | 92 | 77 | UT | 0.5 | HoldLong? | | (2) | 3 | 6 | 15 | 12 | 1.7,99 | 76 | | 39 | Dec/29 | 15 | 86.57 | 91.49 | 96.04(0.01) | 96.26(0.11) | 96.56(0.03) | 96.8 | 1.5 | | 23 | 7(0.1) | 50 | [0] | [11] | [7] | 85 | 78 | UT | 0.5 | HoldLong? | | (1) | 1 | 11 | 9 | 18 | 1.7,92 | 76 | | 40 | Dec/29 | 14 | 86.57 | 91.49 | 96.03(-0.08) | 96.15(0.07) | 96.53(0.11) | 96.6 | 1.5 | | 23 | 7(-3) | 50 | [-3] | [12] | [8] | 74 | 138 | UR | 0.2 | SmallShort | | (0) | 4 | 15 | 11 | 13 | 1.3,91 | 76 | | | | |
| 41 | Dec/29 | 13 | 86.57 | 91.49 | 96.11(-0.14) | 96.08(0.05) | 96.42(0.07) | 96.33 | 1.5 | | 23 | 10(-3.7) | 30 | [-5] | [10] | [-2] | 48 | 135 | RG | -0.1 | Wait | | (-5) | 3 | -14 | 10 | 5 | 0.3,90 | 76 | | 42 | Dec/29 | 12 | 86.57 | 91.49 | 96.24(-0.1) | 96.03(0.1) | 96.35(0.24) | 96.58 | 1.5 | | 23 | 13(-2) | 50 | [-4] | [18] | [7] | 57 | 156 | UR | 0.3 | SmallShort | | (-7) | 9 | 2 | 27 | 20 | 0.4,97 | 76 | | 43 | Dec/29 | 11 | 86.57 | 91.49 | 96.34(-0.06) | 95.93(0.15) | 96.12(0.18) | 96.54 | 1.5 | | 23 | 15(-0.7) | 50 | [-2] | [17] | [4] | 40 | 96 | UR | 0.4 | SmallShort | | (-5) | 7 | -4 | 26 | 14 | 0.2,85 | 76 | | 44 | Dec/29 | 10 | 86.57 | 91.49 | 96.4(-0.04) | 95.79(0.13) | 95.95(0.2) | 96.62 | 1.5 | | 23 | 16(-0.4) | 50 | [-2] | [17] | [17] | 17 | 85 | UR | 0.6 | SmallShort | | (-3) | 8 | 32 | 26 | 20 | 0.2,62 | 76 | | 45 | Dec/29 | 9 | 86.57 | 91.49 | 96.44(-0.05) | 95.79(0) | 95.76(0.03) | 96.03 | 1.4 | | 23 | 16(0) | 50 | [-2] | [8] | [5] | -25 | 2 | UR | 0.3 | SmallShort? | | (-4) | 1 | 4 | 8 | 20 | -0.4,35 | 76 | | | | |
| 46 | Dec/28 | 15 | 85.71 | 90.1 | 96.49(0.02) | 95.67(-0.01) | 95.73(0.03) | 95.95 | 1.6 | | 20 | 16(-1.1) | 50 | [1] | [8] | [11] | -38 | -70 | UT | 0.2 | OpenLong? | | (-3) | 1 | 27 | 3 | 20 | -0.5,25 | 77 | | 47 | Dec/28 | 14 | 85.71 | 90.1 | 96.47(0.05) | 95.68(-0.09) | 95.7(-0.03) | 95.45 | 1.6 | | 20 | 17(-1.2) | 50 | [2] | [4] | [-6] | -61 | -152 | CR | -0.2 | HoldShort | | (-1) | -1 | -14 | -6 | 2 | -0.9,12 | 77 | | 48 | Dec/28 | 13 | 85.71 | 90.1 | 96.42(0.07) | 95.77(-0.06) | 95.73(0.1) | 95.71 | 1.6 | | 20 | 19(-1.1) | 50 | [3] | [10] | [-2] | -50 | -102 | CR | -0 | HoldShort | | (4) | 4 | 1 | -17 | 5 | -0.6,15 | 77 | | 49 | Dec/28 | 12 | 85.71 | 90.1 | 96.35(0.06) | 95.83(-0.08) | 95.63(0.06) | 95.7 | 1.6 | | 20 | 20(-1.1) | 50 | [2] | [8] | [-5] | -47 | -102 | CR | 0.1 | HoldShort | | (4) | 2 | -9 | -16 | 8 | -0.5,16 | 77 | | 50 | Dec/28 | 11 | 85.71 | 90.1 | 96.29(0.08) | 95.91(-0.26) | 95.57(-0.05) | 95.86 | 1.6 | | 20 | 21(-1.2) | 50 | [3] | [1] | [2] | -43 | -107 | UT | 0.2 | OpenLong | | (4) | -2 | 3 | -14 | 20 | -0.3,15 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|