CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $80.1700 One month high (close): $99.4650

CTXS Daily Change: 1.29% Daily StdDev 2.67% CTXS EMA_5_Trend: 0.71% 10Minute StdDev: $1.6886

Latest Price : $99.47(1.29%)

Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.4)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	11	90.07	96.43	96.45(0.06)	97.21(0.38)	98.26(0.26)	98.57	1.2	27	18(1.2)	50	[2]	[25]	[8]	82	224	UT	0.3	OpenLong	(5)	10	21	-4	20	1.7,89	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.21(hourly_sma_10 -1.38%) 96.45(hourly_sma_20 -2.15%) 96.43(daily_ema_10 -2.17%) 90.07(daily_ema_20 -8.62%) Resistance Levels:

2	Jan/4	10	90.07	96.43	96.39(0.05)	96.84(0.3)	98.01(0.24)	98.19	1.2	27	17(0.7)	40	[2]	[23]	[-14]	83	198	CR	0.2	OpenShort	(3)	9	-48	-2	20	1.6,93	78
3	Jan/4	9	90.07	96.43	96.34(0.1)	96.55(0.4)	97.78(0.66)	99.09	1.3	27	16(2.6)	50	[4]	[41]	[31]	113	337	UT	1.2	HoldLong?	(5)	25	61	17	20	2.5,100	78
4	Jan/3	15	89.1	94.94	96.24(0.05)	96.17(0.26)	97.14(0.43)	97.95	1.3	25	14(0.8)	50	[2]	[29]	[15]	95	220	UT	0.9	HoldLong?	(2)	16	17	19	20	1.8,100	74
5	Jan/3	14	89.1	94.94	96.19(0.04)	95.92(0.23)	96.72(0.6)	97.63	1.3	25	13(0.7)	50	[2]	[35]	[18]	88	228	UT	1.1	HoldLong	(2)	23	17	37	20	1.7,95	74

6	Jan/3	13	89.1	94.94	96.15(0.03)	95.7(0.17)	96.14(0.5)	97.31	1.2	25	12(0.5)	50	[1]	[30]	[20]	63	188	UT	1.4	OpenLong	(2)	19	22	36	20	1.4,78	74
7	Jan/3	12	89.1	94.94	96.12(0.03)	95.54(0.13)	95.66(0.37)	96.9	1.2	25	12(0.3)	50	[1]	[24]	[30]	39	126	UT	1.6	OpenLong	(1)	14	50	46	20	1,64	74
8	Jan/3	11	89.1	94.94	96.09(-0.03)	95.42(-0.02)	95.31(0.12)	95.99	1	25	11(-0.1)	50	[-1]	[12]	[11]	-22	32	UR	0.9	SmallShort	(-1)	5	9	26	20	-0.1,31	74
9	Jan/3	10	89.1	94.94	96.12(-0.04)	95.44(-0.06)	95.2(0.07)	95.83	1	25	11(0.1)	50	[-2]	[9]	[27]	-46	12	UR	0.8	SmallShort	(-2)	3	62	16	20	-0.4,14	74
10	Jan/3	9	89.1	94.94	96.16(-0.09)	95.5(-0.21)	95.13(-0.15)	94.72	0.8	25	11(0.9)	35	[-3]	[-3]	[-4]	-98	-112	BT	-0.5	OpenLong?	(-5)	-6	-8	-2	-15	-1.9,0	74

11	Dec/31	15	88.15	93.55	96.25(-0.06)	95.7(-0.25)	95.27(-0.17)	94.87	1	22	10(1)	30	[-2]	[-6]	[-8]	-100	-129	RG	-0.6	Wait?	(-5)	-6	-19	-3	-7	-2,0	74
12	Dec/31	14	88.15	93.55	96.31(-0.03)	95.94(-0.2)	95.43(-0.1)	95.22	1.1	22	9(0.6)	35	[-1]	[-3]	[-4]	-93	-106	RG	-0.3	Wait	(-3)	-4	-8	-1	-9	-1.7,0	74
13	Dec/31	13	88.15	93.55	96.34(-0.01)	96.13(-0.2)	95.53(-0.16)	95.36	1.1	22	9(0.1)	40	[-0]	[-5]	[-3]	-93	-121	RG	-0.3	Wait	(-2)	-6	-3	-5	-14	-1.7,0	74
14	Dec/31	12	88.15	93.55	96.35(-0.01)	96.32(-0.16)	95.68(-0.21)	95.42	1.1	22	9(0.3)	35	[-0]	[-6]	[-5]	-90	-130	RG	-0.4	Wait	(0)	-8	-3	-11	-20	-1.6,0	74
15	Dec/31	11	88.15	93.55	96.36(-0.02)	96.47(-0.13)	95.88(-0.27)	95.47	1.1	22	8(0.3)	20	[-1]	[-8]	[-11]	-90	-124	RG	-0.7	Wait	(-1)	-10	-10	-23	-20	-1.6,0	74

16	Dec/31	10	88.15	93.55	96.36(0)	96.6(-0.08)	96.14(-0.29)	95.65	1.1	22	8(0)	25	[0]	[-7]	[-11]	-79	-131	DR	-0.9	HoldShort	(0)	-11	-5	-33	-20	-1.3,4	74
17	Dec/31	9	88.15	93.55	96.38(-0.01)	96.68(-0.07)	96.42(-0.32)	95.75	1.1	22	8(0.2)	15	[-0]	[-8]	[-17]	-58	-119	RG	-1.2	SmallLong?	(-1)	-12	-20	-38	-20	-1.2,22	74
18	Dec/30	15	87.43	92.64	96.39(0.03)	96.75(-0.05)	96.73(-0.24)	96.12	1.3	23	8(-0.4)	30	[1]	[-3]	[-15]	-20	-95	DR	-1.2	OpenShort?	(1)	-9	-16	-36	-20	-0.5,43	76
19	Dec/30	14	87.43	92.64	96.36(0.06)	96.8(-0.01)	96.96(-0.1)	96.42	1.3	23	8(-0.8)	45	[2]	[3]	[-11]	21	-53	CR	-1	HoldShort	(2)	-4	-16	-22	-20	0.1,68	76
20	Dec/30	13	87.43	92.64	96.3(0.06)	96.81(0.01)	97.06(-0.02)	96.71	1.4	23	9(-0.4)	45	[2]	[7]	[-13]	56	-7	CR	-0.6	HoldShort	(4)	-1	-31	-16	-5	0.7,88	76

21	Dec/30	12	87.43	92.64	96.24(0.06)	96.8(0.12)	97.08(0.14)	97.27	1.5	23	10(0.7)	50	[2]	[15]	[3]	88	91	UT	0.3	HoldLong	(5)	5	6	-1	7	1.6,98	76
22	Dec/30	11	87.43	92.64	96.18(0.06)	96.68(0.13)	96.94(0.19)	97.15	1.5	23	9(0.8)	50	[2]	[17]	[-1]	88	90	CR	0.4	OpenShort	(3)	7	-5	1	6	1.6,98	76
23	Dec/30	10	87.43	92.64	96.12(0.04)	96.55(0.18)	96.76(0.11)	97.24	1.5	23	8(0.7)	50	[2]	[15]	[8]	103	111	UT	0.9	CloseLong	(3)	4	18	10	7	2.1,100	76
24	Dec/30	9	87.43	92.64	96.08(0.04)	96.38(0.12)	96.65(0.09)	96.91	1.4	23	7(0.7)	50	[2]	[13]	[5]	92	77	UT	0.5	HoldLong?	(2)	3	6	15	12	1.7,99	76
25	Dec/29	15	86.57	91.49	96.04(0.01)	96.26(0.11)	96.56(0.03)	96.8	1.5	23	7(0.1)	50	[0]	[11]	[7]	85	78	UT	0.5	HoldLong?	(1)	1	11	9	18	1.7,92	76

26	Dec/29	14	86.57	91.49	96.03(-0.08)	96.15(0.07)	96.53(0.11)	96.6	1.5	23	7(-3)	50	[-3]	[12]	[8]	74	138	UR	0.2	SmallShort	(0)	4	15	11	13	1.3,91	76
27	Dec/29	13	86.57	91.49	96.11(-0.14)	96.08(0.05)	96.42(0.07)	96.33	1.5	23	10(-3.7)	30	[-5]	[10]	[-2]	48	134	RG	-0.1	Wait	(-5)	3	-14	10	5	0.3,90	76
28	Dec/29	12	86.57	91.49	96.24(-0.1)	96.03(0.1)	96.35(0.24)	96.58	1.5	23	13(-2)	50	[-4]	[18]	[7]	57	156	UR	0.3	SmallShort	(-7)	9	2	27	20	0.4,97	76
29	Dec/29	11	86.57	91.49	96.34(-0.06)	95.93(0.15)	96.12(0.18)	96.54	1.5	23	15(-0.7)	50	[-2]	[17]	[4]	40	96	UR	0.4	SmallShort	(-5)	7	-4	26	14	0.2,85	76
30	Dec/29	10	86.57	91.49	96.4(-0.04)	95.79(0.13)	95.95(0.2)	96.62	1.5	23	16(-0.4)	50	[-2]	[17]	[18]	17	85	UR	0.6	SmallShort	(-3)	8	32	26	20	0.2,62	76

31	Dec/29	9	86.57	91.49	96.44(-0.05)	95.79(0)	95.76(0.03)	96.03	1.4	23	16(0)	50	[-2]	[8]	[5]	-25	2	UR	0.3	SmallShort?	(-4)	1	4	8	20	-0.4,35	76
32	Dec/28	15	85.71	90.1	96.49(0.02)	95.67(-0.01)	95.73(0.03)	95.95	1.6	20	16(-1.1)	50	[1]	[8]	[11]	-38	-70	UT	0.2	OpenLong?	(-3)	1	27	3	20	-0.5,25	77
33	Dec/28	14	85.71	90.1	96.47(0.05)	95.68(-0.09)	95.7(-0.03)	95.45	1.6	20	17(-1.2)	50	[2]	[4]	[-6]	-61	-152	CR	-0.2	HoldShort	(-1)	-1	-14	-6	2	-0.9,12	77
34	Dec/28	13	85.71	90.1	96.42(0.07)	95.77(-0.06)	95.73(0.1)	95.71	1.6	20	19(-1.1)	50	[3]	[10]	[0]	-50	-102	UT	-0	OpenLong	(4)	4	1	-2	5	-0.6,15	77
35	Dec/28	12	85.71	90.1	96.35(0.06)	95.83(-0.08)	95.63(0.06)	95.7	1.6	20	20(-1.1)	50	[2]	[8]	[-3]	-47	-102	CR	0.1	HoldShort	(4)	2	-9	-2	8	-0.5,16	77

36	Dec/28	11	85.71	90.1	96.29(0.08)	95.91(-0.26)	95.57(-0.05)	95.86	1.6	20	21(-1.2)	50	[3]	[1]	[5]	-43	-107	UT	0.2	OpenLong	(4)	-2	3	0	20	-0.3,15	77
37	Dec/28	10	85.71	90.1	96.21(0.11)	96.16(-0.31)	95.62(-0.04)	95.81	1.6	20	22(-1.7)	50	[4]	[0]	[6]	-43	-127	UT	0.1	OpenLong	(5)	-2	12	-6	20	-0.3,15	77
38	Dec/28	9	85.71	90.1	96.1(0.11)	96.46(-0.3)	95.66(-0.16)	95.6	1.6	20	24(-1.6)	50	[4]	[-4]	[5]	-41	-158	RG	-0	Wait?	(5)	-6	23	-12	-2	-0.3,17	77
39	Dec/27	15	84.98	88.88	95.99(0.09)	96.75(-0.27)	95.81(-0.24)	95.19	1.8	19	25(-3.8)	45	[3]	[-6]	[-11]	-43	-188	DR	-0.4	OpenShort?	(5)	-9	-13	-14	-20	-0.5,20	77
40	Dec/27	14	84.98	88.88	95.9(0.01)	97.01(-0.22)	96.04(-0.24)	95.43	1.8	19	29(-0.1)	15	[0]	[-6]	[-18]	-25	-101	DR	-0.4	OpenShort	(6)	-9	-32	-12	-20	-0.3,33	77

41	Dec/27	13	84.98	88.88	95.89(0.05)	97.22(-0.08)	96.27(-0.43)	96.02	1.9	19	29(-0.2)	40	[2]	[-10]	[-8]	-6	-104	DR	-0.1	OpenShort	(2)	-16	-3	-10	-20	0.1,42	77
42	Dec/27	12	84.98	88.88	95.84(0.07)	97.3(0.03)	96.69(-0.61)	96.07	1.9	19	29(-0.4)	30	[3]	[-14]	[-16]	-1	-140	DR	-0.4	OpenShort	(3)	-23	-16	-16	-20	0.1,47	77
43	Dec/27	11	84.98	88.88	95.77(0.13)	97.27(0.22)	97.28(-0.42)	96.37	2	19	30(-0.4)	50	[5]	[-3]	[-11]	10	-109	DR	-0.5	OpenShort	(5)	-16	6	-25	-20	0.3,52	77
44	Dec/27	10	84.98	88.88	95.65(0.08)	97.06(0.14)	97.69(-0.4)	96.26	2	19	30(-0.8)	35	[3]	[-4]	[-18]	23	-69	DR	-0.8	OpenShort	(6)	-15	-17	-27	-20	0.3,65	77
45	Dec/27	9	84.98	88.88	95.57(0.12)	96.92(0.27)	98.08(-0.09)	96.58	2	19	31(0.5)	10	[5]	[10]	[-36]	47	7	CR	-0.8	HoldShort?	(7)	-3	-87	-13	-20	0.6,82	77

46	Dec/23	15	84.31	87.51	95.46(0.22)	96.66(0.43)	98.17(0.27)	98.2	2.6	19	31(-1.3)	50	[8]	[30]	[-10]	86	180	CR	0	OpenShort?	(10)	10	-37	3	19	1.6,96	84
47	Dec/23	14	84.31	87.51	95.25(0.81)	96.25(0.54)	97.91(0.68)	98.9	2.8	19	32(-23)	50	[31]	[53]	[14]	105	-86	UT	0.6	CloseLong	(14)	26	20	9	20	2.2,100	84
48	Dec/23	13	84.31	87.51	94.48(0.81)	95.73(0.54)	97.25(0.87)	98.53	2.7	19	55(-14.3)	50	[31]	[61]	[26]	85	-1	UT	0.4	HoldLong	(44)	33	44	28	20	1.4,100	84
49	Dec/23	12	84.31	87.51	93.72(0.81)	95.22(0.45)	96.41(0.67)	97.72	2.6	19	69(-11.5)	50	[31]	[51]	[15]	78	-37	UT	0.4	HoldLong	(43)	26	12	26	20	1.1,100	84
50	Dec/23	11	84.31	87.51	92.97(0.81)	94.79(0.24)	95.77(0.67)	97.5	2.5	19	81(-7.9)	50	[31]	[47]	[27]	78	23	UT	0.4	HoldLong	(44)	26	32	26	20	1.1,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI