|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $78.7300 One month high (close): $98.1200
CTXS Daily Change: -1.21% Daily StdDev 2.65% CTXS EMA_5_Trend: -0.74% 10Minute StdDev: $0.7142
Latest Price : $94.57(-1.21%) | Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($1.2) Thu. Dec 23, 2021($2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 88.15 | 93.55 | 96.36(-0.02) | 96.47(-0.13) | 95.88(-0.27) | 95.47 | 1.1 | | 22 | 8(0.3) | 20 | [-1] | [-8] | [-11] | -90 | -125 | RG | -0.7 | Wait | | (-1) | -10 | -10 | -23 | -20 | -1.6,0 | 74 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.55(daily_ema_10 -2.01%) 88.15(daily_ema_20 -7.67%)
Resistance Levels: 96.36(weak_hourly_sma_20 0.93%) 96.47(weak_hourly_sma_10 1.05%)
|
| | | 2 | Dec/31 | 10 | 88.15 | 93.55 | 96.36(0) | 96.6(-0.08) | 96.14(-0.29) | 95.65 | 1.1 | | 22 | 8(0) | 25 | [0] | [-7] | [-11] | -79 | -132 | DR | -0.9 | HoldShort | | (0) | -11 | -5 | -33 | -20 | -1.3,4 | 74 | | 3 | Dec/31 | 9 | 88.15 | 93.55 | 96.38(-0.01) | 96.68(-0.07) | 96.42(-0.32) | 95.75 | 1.1 | | 22 | 8(0.2) | 15 | [-0] | [-8] | [-17] | -58 | -120 | RG | -1.2 | SmallLong? | | (-1) | -12 | -20 | -38 | -20 | -1.2,22 | 74 | | 4 | Dec/30 | 15 | 87.43 | 92.64 | 96.39(0.03) | 96.75(-0.05) | 96.73(-0.24) | 96.12 | 1.3 | | 23 | 8(-0.4) | 30 | [1] | [-3] | [-14] | -20 | -96 | DR | -1.2 | OpenShort? | | (1) | -9 | -16 | -36 | -20 | -0.5,43 | 76 | | 5 | Dec/30 | 14 | 87.43 | 92.64 | 96.36(0.06) | 96.8(-0.01) | 96.96(-0.1) | 96.42 | 1.3 | | 23 | 8(-0.8) | 45 | [2] | [3] | [-11] | 21 | -54 | CR | -1 | HoldShort | | (2) | -4 | -15 | -22 | -20 | 0.1,68 | 76 | | | | |
| 6 | Dec/30 | 13 | 87.43 | 92.64 | 96.3(0.06) | 96.81(0.01) | 97.06(-0.02) | 96.71 | 1.4 | | 23 | 9(-0.4) | 45 | [2] | [6] | [-13] | 56 | -9 | CR | -0.6 | HoldShort | | (4) | -1 | -30 | -16 | -5 | 0.7,88 | 76 | | 7 | Dec/30 | 12 | 87.43 | 92.64 | 96.24(0.06) | 96.8(0.12) | 97.08(0.14) | 97.27 | 1.5 | | 23 | 10(0.7) | 50 | [2] | [15] | [2] | 88 | 91 | UT | 0.3 | HoldLong | | (5) | 5 | 6 | -1 | 7 | 1.6,98 | 76 | | 8 | Dec/30 | 11 | 87.43 | 92.64 | 96.18(0.06) | 96.68(0.13) | 96.94(0.19) | 97.15 | 1.5 | | 23 | 9(0.8) | 50 | [2] | [17] | [-1] | 88 | 90 | CR | 0.4 | OpenShort | | (3) | 7 | -5 | 1 | 6 | 1.6,98 | 76 | | 9 | Dec/30 | 10 | 87.43 | 92.64 | 96.12(0.04) | 96.55(0.18) | 96.76(0.11) | 97.24 | 1.5 | | 23 | 8(0.7) | 50 | [2] | [14] | [8] | 103 | 110 | UT | 0.9 | CloseLong | | (3) | 4 | 18 | 10 | 7 | 2.1,100 | 76 | | 10 | Dec/30 | 9 | 87.43 | 92.64 | 96.08(0.04) | 96.38(0.12) | 96.65(0.09) | 96.91 | 1.4 | | 23 | 7(0.7) | 50 | [2] | [12] | [5] | 92 | 76 | UT | 0.5 | HoldLong? | | (2) | 3 | 6 | 15 | 12 | 1.7,99 | 76 | | | | |
| 11 | Dec/29 | 15 | 86.57 | 91.49 | 96.04(0.01) | 96.26(0.11) | 96.56(0.03) | 96.8 | 1.5 | | 23 | 7(0.1) | 50 | [0] | [11] | [7] | 85 | 78 | UT | 0.5 | HoldLong? | | (1) | 1 | 11 | 9 | 18 | 1.7,92 | 76 | | 12 | Dec/29 | 14 | 86.57 | 91.49 | 96.03(-0.08) | 96.15(0.07) | 96.53(0.11) | 96.6 | 1.5 | | 23 | 7(-3) | 50 | [-3] | [12] | [8] | 74 | 139 | UR | 0.2 | SmallShort | | (0) | 4 | 14 | 11 | 13 | 1.3,91 | 76 | | 13 | Dec/29 | 13 | 86.57 | 91.49 | 96.11(-0.14) | 96.08(0.05) | 96.42(0.07) | 96.33 | 1.5 | | 23 | 10(-3.7) | 30 | [-5] | [10] | [-2] | 48 | 136 | RG | -0.1 | Wait | | (-5) | 3 | -13 | 10 | 5 | 0.3,90 | 76 | | 14 | Dec/29 | 12 | 86.57 | 91.49 | 96.24(-0.1) | 96.03(0.1) | 96.35(0.24) | 96.58 | 1.5 | | 23 | 13(-2) | 50 | [-4] | [18] | [7] | 57 | 158 | UR | 0.3 | SmallShort | | (-7) | 9 | 2 | 27 | 20 | 0.4,97 | 76 | | 15 | Dec/29 | 11 | 86.57 | 91.49 | 96.34(-0.06) | 95.93(0.15) | 96.12(0.18) | 96.54 | 1.5 | | 23 | 15(-0.7) | 50 | [-2] | [17] | [4] | 40 | 98 | UR | 0.4 | SmallShort | | (-5) | 7 | -4 | 26 | 14 | 0.2,85 | 76 | | | | |
| 16 | Dec/29 | 10 | 86.57 | 91.49 | 96.4(-0.04) | 95.79(0.13) | 95.95(0.2) | 96.62 | 1.5 | | 23 | 16(-0.4) | 50 | [-2] | [17] | [17] | 17 | 86 | UR | 0.6 | SmallShort | | (-3) | 8 | 31 | 26 | 20 | 0.2,62 | 76 | | 17 | Dec/29 | 9 | 86.57 | 91.49 | 96.44(-0.05) | 95.79(0) | 95.76(0.03) | 96.03 | 1.4 | | 23 | 16(0) | 50 | [-2] | [8] | [5] | -25 | 3 | UR | 0.3 | SmallShort? | | (-4) | 1 | 4 | 8 | 20 | -0.4,35 | 76 | | 18 | Dec/28 | 15 | 85.71 | 90.1 | 96.49(0.02) | 95.67(-0.01) | 95.73(0.03) | 95.95 | 1.6 | | 20 | 16(-1.1) | 50 | [1] | [8] | [11] | -38 | -70 | UT | 0.2 | OpenLong? | | (-3) | 1 | 27 | 3 | 20 | -0.5,25 | 77 | | 19 | Dec/28 | 14 | 85.71 | 90.1 | 96.47(0.05) | 95.68(-0.09) | 95.7(-0.03) | 95.45 | 1.6 | | 20 | 17(-1.2) | 50 | [2] | [4] | [-5] | -61 | -153 | CR | -0.2 | HoldShort | | (-1) | -1 | -14 | -6 | 2 | -0.9,12 | 77 | | 20 | Dec/28 | 13 | 85.71 | 90.1 | 96.42(0.07) | 95.77(-0.06) | 95.73(0.1) | 95.71 | 1.6 | | 20 | 19(-1.1) | 50 | [3] | [10] | [0] | -50 | -103 | UT | -0 | OpenLong | | (4) | 4 | 1 | -2 | 5 | -0.6,15 | 77 | | | | |
| 21 | Dec/28 | 12 | 85.71 | 90.1 | 96.35(0.06) | 95.83(-0.08) | 95.63(0.06) | 95.7 | 1.6 | | 20 | 20(-1.1) | 50 | [2] | [8] | [-3] | -47 | -103 | CR | 0.1 | HoldShort | | (4) | 2 | -9 | -2 | 8 | -0.5,16 | 77 | | 22 | Dec/28 | 11 | 85.71 | 90.1 | 96.29(0.08) | 95.91(-0.26) | 95.57(-0.05) | 95.86 | 1.6 | | 20 | 21(-1.2) | 50 | [3] | [1] | [5] | -43 | -108 | UT | 0.2 | OpenLong | | (4) | -2 | 3 | 0 | 20 | -0.3,15 | 77 | | 23 | Dec/28 | 10 | 85.71 | 90.1 | 96.21(0.11) | 96.16(-0.31) | 95.62(-0.04) | 95.81 | 1.6 | | 20 | 22(-1.7) | 50 | [4] | [0] | [6] | -43 | -129 | UT | 0.1 | OpenLong | | (5) | -2 | 11 | -6 | 20 | -0.3,15 | 77 | | 24 | Dec/28 | 9 | 85.71 | 90.1 | 96.1(0.11) | 96.46(-0.3) | 95.66(-0.16) | 95.6 | 1.6 | | 20 | 24(-1.6) | 50 | [4] | [-4] | [5] | -41 | -161 | RG | -0 | Wait? | | (5) | -6 | 22 | -12 | -2 | -0.3,17 | 77 | | 25 | Dec/27 | 15 | 84.98 | 88.88 | 95.99(0.09) | 96.75(-0.27) | 95.81(-0.24) | 95.19 | 1.8 | | 19 | 25(-3.8) | 45 | [3] | [-6] | [-11] | -43 | -191 | DR | -0.4 | OpenShort? | | (5) | -9 | -13 | -14 | -20 | -0.5,20 | 77 | | | | |
| 26 | Dec/27 | 14 | 84.98 | 88.88 | 95.9(0.01) | 97.01(-0.22) | 96.04(-0.24) | 95.43 | 1.8 | | 19 | 29(-0.1) | 15 | [0] | [-6] | [-18] | -25 | -102 | DR | -0.4 | OpenShort | | (6) | -9 | -31 | -12 | -20 | -0.3,33 | 77 | | 27 | Dec/27 | 13 | 84.98 | 88.88 | 95.89(0.05) | 97.22(-0.08) | 96.27(-0.43) | 96.02 | 1.9 | | 19 | 29(-0.2) | 40 | [2] | [-10] | [-8] | -6 | -106 | DR | -0.1 | OpenShort | | (2) | -16 | -3 | -10 | -20 | 0.1,42 | 77 | | 28 | Dec/27 | 12 | 84.98 | 88.88 | 95.84(0.07) | 97.3(0.03) | 96.69(-0.61) | 96.07 | 1.9 | | 19 | 29(-0.4) | 25 | [3] | [-15] | [-16] | -1 | -143 | DR | -0.4 | OpenShort | | (3) | -23 | -16 | -16 | -20 | 0.1,47 | 77 | | 29 | Dec/27 | 11 | 84.98 | 88.88 | 95.77(0.13) | 97.27(0.22) | 97.28(-0.42) | 96.37 | 2 | | 19 | 30(-0.4) | 50 | [5] | [-3] | [-11] | 10 | -113 | DR | -0.5 | OpenShort | | (5) | -16 | 6 | -25 | -20 | 0.3,52 | 77 | | 30 | Dec/27 | 10 | 84.98 | 88.88 | 95.65(0.08) | 97.06(0.14) | 97.69(-0.4) | 96.26 | 2 | | 19 | 30(-0.8) | 35 | [3] | [-4] | [-18] | 23 | -72 | DR | -0.8 | OpenShort | | (6) | -15 | -17 | -27 | -20 | 0.3,65 | 77 | | | | |
| 31 | Dec/27 | 9 | 84.98 | 88.88 | 95.57(0.12) | 96.92(0.27) | 98.08(-0.09) | 96.58 | 2 | | 19 | 31(0.5) | 10 | [5] | [10] | [-36] | 47 | 5 | CR | -0.8 | HoldShort? | | (7) | -3 | -85 | -13 | -20 | 0.6,82 | 77 | | 32 | Dec/23 | 15 | 84.31 | 87.51 | 95.46(0.22) | 96.66(0.43) | 98.17(0.27) | 98.2 | 2.6 | | 19 | 31(-1.3) | 50 | [8] | [29] | [-10] | 86 | 178 | CR | 0 | OpenShort? | | (10) | 10 | -37 | 3 | 19 | 1.6,96 | 84 | | 33 | Dec/23 | 14 | 84.31 | 87.51 | 95.25(0.81) | 96.25(0.54) | 97.91(0.68) | 98.9 | 2.8 | | 19 | 32(-23) | 50 | [31] | [53] | [14] | 105 | -95 | UT | 0.6 | CloseLong | | (13) | 26 | 20 | 9 | 20 | 2.2,100 | 84 | | 34 | Dec/23 | 13 | 84.31 | 87.51 | 94.48(0.81) | 95.73(0.54) | 97.25(0.87) | 98.53 | 2.7 | | 19 | 55(-14.3) | 50 | [31] | [60] | [22] | 85 | -10 | UT | 0.4 | HoldLong | | (43) | 33 | 43 | 4 | 20 | 1.4,100 | 84 | | 35 | Dec/23 | 12 | 84.31 | 87.51 | 93.72(0.81) | 95.22(0.45) | 96.41(0.67) | 97.72 | 2.6 | | 19 | 69(-11.5) | 50 | [31] | [51] | [11] | 78 | -47 | UT | 0.4 | HoldLong | | (42) | 26 | 12 | 4 | 20 | 1.1,100 | 84 | | | | |
| 36 | Dec/23 | 11 | 84.31 | 87.51 | 92.97(0.81) | 94.79(0.24) | 95.77(0.67) | 97.5 | 2.5 | | 19 | 81(-7.9) | 50 | [31] | [47] | [24] | 78 | 13 | UT | 0.4 | HoldLong | | (43) | 26 | 31 | 10 | 20 | 1.1,100 | 84 | | 37 | Dec/23 | 10 | 84.31 | 87.51 | 92.22(0.79) | 94.56(0.22) | 95.13(0.62) | 96.91 | 2.4 | | 19 | 89(-5.7) | 50 | [30] | [45] | [34] | 72 | 37 | UT | 0.4 | OpenLong | | (42) | 24 | 68 | 3 | 20 | 1,97 | 84 | | 38 | Dec/23 | 9 | 84.31 | 87.51 | 91.5(0.69) | 94.35(0.1) | 94.54(0.36) | 95.65 | 2.2 | | 19 | 94(-5) | 50 | [26] | [31] | [29] | 65 | 4 | UT | 0.2 | OpenLong? | | (38) | 14 | 70 | 2 | 20 | 0.8,95 | 84 | | 39 | Dec/22 | 15 | 83.55 | 85.79 | 90.87(0.64) | 94.26(0.02) | 94.2(0.18) | 94.37 | 2.6 | | 14 | 99(-31.6) | 50 | [25] | [20] | [-1] | 48 | -52 | CR | 0 | HoldShort? | | (35) | 7 | -4 | -4 | 9 | 0.7,80 | 79 | | 40 | Dec/22 | 14 | 83.55 | 85.79 | 90.29(0.6) | 94.24(0.03) | 94.03(0.25) | 94.44 | 2.6 | | 14 | 131(-2.5) | 50 | [23] | [23] | [1] | 62 | 55 | UT | 0.1 | OpenLong | | (35) | 10 | 3 | 1 | 3 | 0.8,92 | 79 | | | | |
| 41 | Dec/22 | 13 | 83.55 | 85.79 | 89.75(0.58) | 94.21(-0.04) | 93.8(-0.19) | 94.38 | 2.6 | | 14 | 133(-0.7) | 50 | [23] | [4] | [6] | 60 | 47 | UT | 0.1 | OpenLong | | (33) | -7 | 13 | -1 | 20 | 0.8,90 | 79 | | 42 | Dec/22 | 12 | 83.55 | 85.79 | 89.23(0.56) | 94.25(0.01) | 93.98(-0.19) | 94.14 | 2.6 | | 14 | 134(0.3) | 50 | [22] | [5] | [7] | 61 | 92 | UT | 0 | OpenLong | | (31) | -7 | 25 | -3 | -10 | 0.9,88 | 79 | | 43 | Dec/22 | 11 | 83.55 | 85.79 | 88.73(0.53) | 94.24(1.07) | 94.16(-0.17) | 93.69 | 2.4 | | 14 | 134(1) | 50 | [21] | [26] | [-19] | 59 | 129 | CR | -0.1 | HoldShort | | (29) | -7 | 11 | -9 | -20 | 0.9,86 | 79 | | 44 | Dec/22 | 10 | 83.55 | 85.79 | 88.26(0.47) | 93.24(1.12) | 94.32(-0.15) | 93.49 | 2.4 | | 14 | 133(2.5) | 50 | [18] | [27] | [-14] | 63 | 208 | CR | -0.2 | HoldShort | | (29) | -6 | 10 | -8 | -20 | 0.9,90 | 79 | | 45 | Dec/22 | 9 | 83.55 | 85.79 | 87.85(0.45) | 92.21(1.15) | 94.46(-0.18) | 93.3 | 2.3 | | 14 | 130(2.9) | 25 | [17] | [26] | [-49] | 70 | 248 | CR | -0.2 | HoldShort? | | (24) | -7 | -108 | -6 | -20 | 1,95 | 79 | | | | |
| 46 | Dec/21 | 15 | 82.96 | 84.54 | 87.46(0.66) | 91.16(1.42) | 94.63(0.13) | 95.3 | 3.7 | | 13 | 127(-24.1) | 50 | [26] | [47] | [6] | 87 | 427 | UT | 0.1 | HoldLong? | | (31) | 5 | 14 | -2 | 20 | 1.5,99 | 82 | | 47 | Dec/21 | 14 | 82.96 | 84.54 | 86.89(0.59) | 89.88(1.39) | 94.51(0.21) | 95.04 | 3.7 | | 13 | 151(10.4) | 50 | [23] | [49] | [17] | 87 | 534 | UT | 0.1 | OpenLong | | (35) | 8 | 29 | -6 | 20 | 1.6,97 | 82 | | 48 | Dec/21 | 13 | 82.96 | 84.54 | 86.38(0.59) | 88.65(1.33) | 94.31(2.34) | 94.5 | 3.5 | | 13 | 141(11.2) | 50 | [23] | [130] | [24] | 88 | 936 | UT | 0 | OpenLong | | (30) | 91 | 18 | 29 | 20 | 1.7,95 | 82 | | 49 | Dec/21 | 12 | 82.96 | 84.54 | 85.87(0.55) | 87.49(1.33) | 92.15(2.42) | 94.17 | 3.4 | | 13 | 130(13.4) | 50 | [21] | [133] | [26] | 94 | 1013 | UT | 0.5 | OpenLong | | (31) | 94 | 3 | 31 | 20 | 1.9,96 | 82 | | 50 | Dec/21 | 11 | 82.96 | 84.54 | 85.4(0.57) | 86.34(1.21) | 89.97(2.56) | 94.11 | 3.4 | | 13 | 116(16.1) | 50 | [22] | [136] | [20] | 106 | 1072 | UT | 1.1 | HoldLong | | (30) | 99 | -39 | 35 | 20 | 2.3,98 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|