CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $78.7300 One month high (close): $98.1200

CTXS Daily Change: 0.94% Daily StdDev 2.64% CTXS EMA_5_Trend: 0.4% 10Minute StdDev: $0.4996

Latest Price : $96.95(0.94%)

Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($1.2) Thu. Dec 23, 2021($2) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($5.9)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	12	86.57	91.49	96.24(-0.1)	96.03(0.1)	96.35(0.24)	96.58	1.5	23	13(-2)	50	[-4]	[18]	[7]	57	155	UR	0.3	SmallShort	(-7)	9	2	27	20	0.4,97	76
Daily Trend: % Up Forces: Down Forces: 96.24(hourly_sma_20 -0.35%) Support Levels: 96.03(hourly_sma_10 -0.57%) 91.49(daily_ema_10 -5.27%) 86.57(daily_ema_20 -10.36%) Resistance Levels:

2	Dec/29	11	86.57	91.49	96.34(-0.06)	95.93(0.15)	96.12(0.18)	96.54	1.5	23	15(-0.7)	50	[-2]	[17]	[4]	40	96	UR	0.4	SmallShort	(-5)	7	-4	26	14	0.2,85	76
3	Dec/29	10	86.57	91.49	96.4(-0.04)	95.79(0.13)	95.95(0.2)	96.62	1.5	23	16(-0.4)	50	[-2]	[17]	[18]	17	84	UR	0.6	SmallShort	(-3)	8	32	26	20	0.2,62	76
4	Dec/29	9	86.57	91.49	96.44(-0.05)	95.79(0)	95.76(0.03)	96.03	1.4	23	16(0)	50	[-2]	[8]	[5]	-25	2	UR	0.3	SmallShort?	(-4)	1	4	8	20	-0.4,35	76
5	Dec/28	15	85.71	90.1	96.49(0.02)	95.67(-0.01)	95.73(0.03)	95.95	1.6	20	16(-1.1)	50	[1]	[8]	[12]	-38	-69	UT	0.2	OpenLong?	(-3)	1	28	3	20	-0.5,25	77

6	Dec/28	14	85.71	90.1	96.47(0.05)	95.68(-0.09)	95.7(-0.03)	95.45	1.6	20	17(-1.2)	50	[2]	[4]	[-6]	-61	-152	CR	-0.2	HoldShort	(-1)	-1	-14	-6	2	-0.9,12	77
7	Dec/28	13	85.71	90.1	96.42(0.07)	95.77(-0.06)	95.73(0.1)	95.71	1.6	20	19(-1.1)	50	[3]	[10]	[0]	-50	-102	UT	-0	OpenLong	(4)	4	1	-2	5	-0.6,15	77
8	Dec/28	12	85.71	90.1	96.35(0.06)	95.83(-0.08)	95.63(0.06)	95.7	1.6	20	20(-1.1)	50	[2]	[8]	[-3]	-47	-102	CR	0.1	HoldShort	(4)	2	-9	-2	8	-0.5,16	77
9	Dec/28	11	85.71	90.1	96.29(0.08)	95.91(-0.26)	95.57(-0.05)	95.86	1.6	20	21(-1.2)	50	[3]	[1]	[5]	-43	-106	UT	0.2	OpenLong	(4)	-2	3	0	20	-0.3,15	77
10	Dec/28	10	85.71	90.1	96.21(0.11)	96.16(-0.31)	95.62(-0.04)	95.81	1.6	20	22(-1.7)	50	[4]	[0]	[6]	-43	-127	UT	0.1	OpenLong	(5)	-2	12	-6	20	-0.3,15	77

11	Dec/28	9	85.71	90.1	96.1(0.11)	96.46(-0.3)	95.66(-0.16)	95.6	1.6	20	24(-1.6)	50	[4]	[-4]	[5]	-41	-158	RG	-0	Wait?	(5)	-6	23	-12	-2	-0.3,17	77
12	Dec/27	15	84.98	88.88	95.99(0.09)	96.75(-0.27)	95.81(-0.24)	95.19	1.8	19	25(-3.8)	45	[3]	[-6]	[-11]	-43	-188	DR	-0.4	OpenShort?	(5)	-9	-13	-14	-20	-0.5,20	77
13	Dec/27	14	84.98	88.88	95.9(0.01)	97.01(-0.22)	96.04(-0.24)	95.43	1.8	19	29(-0.1)	15	[0]	[-6]	[-18]	-25	-101	DR	-0.4	OpenShort	(6)	-9	-32	-12	-20	-0.3,33	77
14	Dec/27	13	84.98	88.88	95.89(0.05)	97.22(-0.08)	96.27(-0.43)	96.02	1.9	19	29(-0.2)	40	[2]	[-10]	[-8]	-6	-103	DR	-0.1	OpenShort	(2)	-16	-3	-10	-20	0.1,42	77
15	Dec/27	12	84.98	88.88	95.84(0.07)	97.3(0.03)	96.69(-0.61)	96.07	1.9	19	29(-0.4)	30	[3]	[-14]	[-16]	-1	-139	DR	-0.4	OpenShort	(3)	-23	-16	-16	-20	0.1,47	77

16	Dec/27	11	84.98	88.88	95.77(0.13)	97.27(0.22)	97.28(-0.42)	96.37	2	19	30(-0.4)	50	[5]	[-3]	[-11]	10	-108	DR	-0.5	OpenShort	(5)	-16	6	-25	-20	0.3,52	77
17	Dec/27	10	84.98	88.88	95.65(0.08)	97.06(0.14)	97.69(-0.4)	96.26	2	19	30(-0.8)	35	[3]	[-4]	[-18]	23	-69	DR	-0.8	OpenShort	(6)	-15	-17	-27	-20	0.3,65	77
18	Dec/27	9	84.98	88.88	95.57(0.12)	96.92(0.27)	98.08(-0.09)	96.58	2	19	31(0.5)	10	[5]	[10]	[-36]	47	8	CR	-0.8	HoldShort?	(7)	-3	-87	-13	-20	0.6,82	77
19	Dec/23	15	84.31	87.51	95.46(0.22)	96.66(0.43)	98.17(0.27)	98.2	2.6	19	31(-1.3)	50	[8]	[30]	[-10]	86	180	CR	0	OpenShort?	(10)	10	-38	3	19	1.6,96	84
20	Dec/23	14	84.31	87.51	95.25(0.81)	96.25(0.54)	97.91(0.68)	98.9	2.8	19	32(-23)	50	[31]	[53]	[14]	105	-83	UT	0.6	CloseLong	(14)	26	20	9	20	2.2,100	84

21	Dec/23	13	84.31	87.51	94.48(0.81)	95.73(0.54)	97.25(0.87)	98.53	2.7	19	55(-14.3)	50	[31]	[61]	[22]	85	1	UT	0.4	HoldLong	(44)	33	44	4	20	1.4,100	84
22	Dec/23	12	84.31	87.51	93.72(0.81)	95.22(0.45)	96.41(0.67)	97.72	2.6	19	69(-11.5)	50	[31]	[51]	[11]	78	-35	UT	0.4	HoldLong	(43)	26	12	4	20	1.1,100	84
23	Dec/23	11	84.31	87.51	92.97(0.81)	94.79(0.24)	95.77(0.67)	97.5	2.5	19	81(-7.9)	50	[31]	[47]	[24]	78	25	UT	0.4	HoldLong	(44)	26	32	10	20	1.1,100	84
24	Dec/23	10	84.31	87.51	92.22(0.79)	94.56(0.22)	95.13(0.62)	96.91	2.4	19	89(-5.7)	50	[30]	[45]	[34]	72	49	UT	0.4	OpenLong	(43)	24	70	3	20	1,97	84
25	Dec/23	9	84.31	87.51	91.5(0.69)	94.35(0.1)	94.54(0.36)	95.65	2.2	19	94(-5)	50	[26]	[32]	[30]	65	15	UT	0.2	OpenLong?	(39)	14	72	2	20	0.8,95	84

26	Dec/22	15	83.55	85.79	90.87(0.64)	94.26(0.02)	94.2(0.18)	94.37	2.6	14	99(-31.6)	50	[25]	[20]	[-1]	48	-41	CR	0	HoldShort?	(35)	7	-4	-4	9	0.7,80	79
27	Dec/22	14	83.55	85.79	90.29(0.6)	94.24(0.03)	94.03(0.25)	94.44	2.6	14	131(-2.5)	50	[23]	[23]	[1]	62	65	UT	0.1	OpenLong	(36)	10	3	1	3	0.8,92	79
28	Dec/22	13	83.55	85.79	89.75(0.58)	94.21(-0.04)	93.8(-0.19)	94.38	2.6	14	133(-0.7)	50	[23]	[4]	[6]	60	59	UT	0.1	OpenLong	(34)	-7	13	-1	20	0.8,90	79
29	Dec/22	12	83.55	85.79	89.23(0.56)	94.25(0.01)	93.98(-0.19)	94.14	2.6	14	134(0.3)	50	[22]	[5]	[7]	61	104	UT	0	OpenLong	(32)	-7	25	-3	-10	0.9,88	79
30	Dec/22	11	83.55	85.79	88.73(0.53)	94.24(1.07)	94.16(-0.17)	93.69	2.4	14	134(1)	50	[21]	[26]	[-19]	59	140	CR	-0.1	HoldShort	(30)	-7	11	-9	-20	0.9,86	79

31	Dec/22	10	83.55	85.79	88.26(0.47)	93.24(1.12)	94.32(-0.15)	93.49	2.4	14	133(2.5)	50	[18]	[27]	[-14]	63	218	CR	-0.2	HoldShort	(30)	-6	11	-8	-20	0.9,90	79
32	Dec/22	9	83.55	85.79	87.85(0.45)	92.21(1.15)	94.46(-0.18)	93.3	2.3	14	130(2.9)	25	[17]	[27]	[-49]	70	257	CR	-0.2	HoldShort?	(25)	-7	-111	-6	-20	1,95	79
33	Dec/21	15	82.96	84.54	87.46(0.66)	91.16(1.42)	94.63(0.13)	95.3	3.7	13	127(-24.1)	50	[26]	[47]	[6]	87	439	UT	0.1	HoldLong?	(32)	5	14	-2	20	1.5,99	82
34	Dec/21	14	82.96	84.54	86.89(0.59)	89.88(1.39)	94.51(0.21)	95.04	3.7	13	151(10.4)	50	[23]	[49]	[17]	87	545	UT	0.1	OpenLong	(35)	8	30	-6	20	1.6,97	82
35	Dec/21	13	82.96	84.54	86.38(0.59)	88.65(1.33)	94.31(2.34)	94.5	3.5	13	141(11.2)	50	[23]	[130]	[19]	88	936	UT	0	OpenLong	(31)	91	19	-5	20	1.7,95	82

36	Dec/21	12	82.96	84.54	85.87(0.55)	87.49(1.33)	92.15(2.42)	94.17	3.4	13	130(13.4)	50	[21]	[133]	[19]	94	1012	UT	0.5	OpenLong	(32)	94	3	-6	20	1.9,96	82
37	Dec/21	11	82.96	84.54	85.4(0.57)	86.34(1.21)	89.97(2.56)	94.11	3.4	13	116(16.1)	50	[22]	[136]	[22]	106	1071	UT	1.1	HoldLong	(31)	99	-40	48	20	2.3,98	82
38	Dec/21	10	82.96	84.54	84.92(0.68)	85.31(1.43)	87.72(3.1)	94.83	3.6	13	100(33.9)	50	[26]	[163]	[64]	103	1240	UT	2.1	HoldLong	(34)	120	46	55	20	3,78	82
39	Dec/21	9	82.96	84.54	84.35(0.54)	84.11(1.08)	85.08(2.53)	94.01	3.3	13	66(40.5)	50	[21]	[132]	[276]	112	1218	UT	4.1	HoldLong?	(32)	98	657	65	20	4.4,52	82
40	Dec/20	15	82.39	83.03	84.35(0)	83.21(-0.07)	82.98(0.21)	83.63	0.7	3	26(-19.7)	45	[0]	[8]	[15]	-39	8	UR	0.8	SmallShort?	(-2)	8	25	16	20	-0.3,19	61

41	Dec/20	14	82.39	83.03	83.9(-0.04)	83.27(-0.26)	82.81(0.12)	83.24	0.5	3	46(0.6)	45	[-2]	[0]	[16]	-62	-10	UR	0.5	SmallShort	(-1)	6	33	7	20	-0.8,8	61
42	Dec/20	13	82.39	83.03	83.9(0)	83.49(-0.32)	82.71(-0.23)	82.72	0.2	3	45(0.4)	25	[0]	[-19]	[2]	-84	-197	RG	0	Wait	(-4)	-12	4	-2	7	-1.4,1	61
43	Dec/20	12	82.39	83.03	83.93(0.05)	83.76(-0.17)	82.9(-0.3)	82.65	0.1	3	45(-4.6)	30	[3]	[-18]	[-7]	-87	-273	DR	-0.3	HoldShort	(0)	-16	-3	-9	-20	-1.5,1	61
44	Dec/20	11	82.39	83.03	83.89(0.05)	83.9(-0.25)	83.15(-0.34)	82.69	0.2	3	49(-3.8)	20	[3]	[-22]	[-10]	-82	-274	DR	-0.5	HoldShort	(3)	-18	-7	-21	-20	-1.3,1	61
45	Dec/20	10	82.39	83.03	83.85(0.05)	84.11(-0.21)	83.43(-0.44)	82.8	0.2	3	53(-3.7)	20	[3]	[-26]	[-9]	-77	-289	DR	-0.6	HoldShort	(3)	-23	3	-26	-20	-1.1,1	61

46	Dec/20	9	82.39	83.03	83.81(0.01)	84.29(-0.2)	83.8(-0.56)	82.75	0.2	3	57(-0.4)	-5	[1]	[-33]	[-29]	-61	-277	DR	-1	OpenShort?	(3)	-29	-54	-31	-20	-1,14	61
47	Dec/17	15	82.44	82.69	83.8(0.01)	84.46(-0.08)	84.27(-0.43)	83.6	0.6	2	57(2.2)	-35	[1]	[-23]	[-15]	-19	-135	DR	-0.6	OpenShort?	(3)	-23	-20	-24	-20	-0.2,36	53
48	Dec/17	14	82.44	82.69	83.79(0.05)	84.53(-0.07)	84.63(-0.02)	83.91	0.8	2	55(-0.5)	10	[3]	[-0]	[-7]	2	-45	DR	-0.7	OpenShort	(2)	-1	-14	1	-20	0.1,49	53
49	Dec/17	13	82.44	82.69	83.75(0.07)	84.59(-0.01)	84.65(-0.15)	84.14	0.9	2	55(-0.4)	5	[4]	[-5]	[-3]	33	-58	DR	-0.5	OpenShort	(3)	-8	-9	11	-20	0.4,73	53
50	Dec/17	12	82.44	82.69	83.69(0.11)	84.6(0.06)	84.78(-0.05)	84.28	0.9	2	56(-2.2)	-10	[6]	[2]	[-24]	52	-53	CR	-0.5	HoldShort	(4)	-3	-69	17	-20	0.5,89	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI